Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexera Technolo (NEXRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.013 0.019 0.013 0.019 0
19th May 2026 (Tue) 0.013 0.013 0.013 0.015 200
18th May 2026 (Mon) 0.0153 0.0166 0.0153 0.0166 50
15th May 2026 (Fri) 0.0153 0.0195 0.0153 0.0195 0
14th May 2026 (Thu) 0.0153 0.0198 0.0153 0.0198 0
13th May 2026 (Wed) 0.0153 0.0176 0.0153 0.018 4,100
12th May 2026 (Tue) 0.0178 0.0178 0.0176 0.0176 0
11th May 2026 (Mon) 0.0178 0.0178 0.0176 0.0176 0
8th May 2026 (Fri) 0.0178 0.0178 0.0178 0.018 0
7th May 2026 (Thu) 0.0168 0.0168 0.0113 0.0148 1,070
6th May 2026 (Wed) 0.0113 0.015 0.0113 0.0149 3,535
5th May 2026 (Tue) 0.0184 0.019 0.0184 0.019 0
4th May 2026 (Mon) 0.0184 0.0184 0.0184 0.0185 1,002
1st May 2026 (Fri) 0.017 0.017 0.014 0.014 0
30th Apr 2026 (Thu) 0.017 0.0182 0.017 0.0182 0
29th Apr 2026 (Wed) 0.017 0.017 0.015 0.015 6,773
28th Apr 2026 (Tue) 0.017 0.0187 0.017 0.0187 2,722
27th Apr 2026 (Mon) 0.017 0.017 0.0164 0.0164 0
24th Apr 2026 (Fri) 0.017 0.017 0.0164 0.0164 0
23rd Apr 2026 (Thu) 0.017 0.017 0.0164 0.0164 0
22nd Apr 2026 (Wed) 0.017 0.017 0.0111 0.0111 0
21st Apr 2026 (Tue) 0.017 0.017 0.0169 0.0169 0
20th Apr 2026 (Mon) 0.017 0.017 0.017 0.017 100
17th Apr 2026 (Fri) 0.0165 0.0165 0.016 0.016 0
16th Apr 2026 (Thu) 0.0165 0.0165 0.016 0.016 0
15th Apr 2026 (Wed) 0.0165 0.0165 0.016 0.016 0
14th Apr 2026 (Tue) 0.0165 0.0165 0.0165 0.0165 100
13th Apr 2026 (Mon) 0.0158 0.017 0.0158 0.017 0
10th Apr 2026 (Fri) 0.0158 0.017 0.0158 0.017 0
9th Apr 2026 (Thu) 0.0158 0.017 0.0158 0.017 0
8th Apr 2026 (Wed) 0.0158 0.017 0.0158 0.017 0
7th Apr 2026 (Tue) 0.0158 0.017 0.0158 0.017 0
6th Apr 2026 (Mon) 0.0158 0.017 0.0158 0.017 0
3rd Apr 2026 (Fri) 0.0158 0.017 0.0158 0.017 0
2nd Apr 2026 (Thu) 0.0158 0.017 0.0158 0.017 0
1st Apr 2026 (Wed) 0.0158 0.017 0.0158 0.017 300
31st Mar 2026 (Tue) 0.0158 0.017 0.01 0.017 2,700
FTSE 100 Latest
Value10,443.47
Change11.13