Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexera Technolo (NEXRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0191 0.0191 0.0191 0.0191 200
25th Sep 2026 (Fri) 0.0145 0.0194 0.0145 0.0194 0
24th Sep 2026 (Thu) 0.0145 0.0194 0.0145 0.0194 0
23rd Sep 2026 (Wed) 0.0145 0.0194 0.0145 0.0194 0
22nd Sep 2026 (Tue) 0.0145 0.0194 0.0145 0.0194 0
21st Sep 2026 (Mon) 0.0145 0.0194 0.0145 0.0194 0
18th Sep 2026 (Fri) 0.0145 0.0145 0.0145 0.0145 0
17th Sep 2026 (Thu) 0.0145 0.0145 0.0136 0.0145 4,890
16th Sep 2026 (Wed) 0.0194 0.0194 0.0187 0.0187 0
15th Sep 2026 (Tue) 0.0194 0.0194 0.0194 0.0194 2,000
14th Sep 2026 (Mon) 0.0125 0.0135 0.0125 0.0135 0
11th Sep 2026 (Fri) 0.0125 0.0135 0.0125 0.0135 0
10th Sep 2026 (Thu) 0.0125 0.0135 0.0125 0.0135 1,788
9th Sep 2026 (Wed) 0.0127 0.0141 0.0127 0.0141 0
8th Sep 2026 (Tue) 0.0127 0.0141 0.0127 0.0141 0
7th Sep 2026 (Mon) 0.0127 0.0141 0.0127 0.0141 0
4th Sep 2026 (Fri) 0.0127 0.0141 0.0127 0.0141 0
3rd Sep 2026 (Thu) 0.0127 0.0137 0.0127 0.0141 1,063
2nd Sep 2026 (Wed) 0.0097 0.0127 0.0097 0.0126 300
1st Sep 2026 (Tue) 0.0093 0.0128 0.0093 0.0128 0
31st Aug 2026 (Mon) 0.0093 0.0128 0.0093 0.0128 0
28th Aug 2026 (Fri) 0.0093 0.0093 0.0093 0.0129 500
27th Aug 2026 (Thu) 0.014 0.014 0.011 0.011 11
26th Aug 2026 (Wed) 0.014 0.014 0.0138 0.0138 0
25th Aug 2026 (Tue) 0.014 0.014 0.0138 0.0138 0
24th Aug 2026 (Mon) 0.014 0.014 0.0138 0.0138 2
21st Aug 2026 (Fri) 0.014 0.014 0.0138 0.0138 0
20th Aug 2026 (Thu) 0.014 0.014 0.014 0.0138 0
19th Aug 2026 (Wed) 0.0094 0.0195 0.0094 0.0141 0
18th Aug 2026 (Tue) 0.0139 0.0139 0.0084 0.0147 1,042
17th Aug 2026 (Mon) 0.0139 0.0139 0.0138 0.0147 3,300
14th Aug 2026 (Fri) 0.014 0.014 0.014 0.0139 6,100
13th Aug 2026 (Thu) 0.012 0.0136 0.012 0.0136 0
12th Aug 2026 (Wed) 0.012 0.0158 0.012 0.0136 100
11th Aug 2026 (Tue) 0.008 0.0119 0.008 0.0119 0
10th Aug 2026 (Mon) 0.008 0.01 0.008 0.01 0
7th Aug 2026 (Fri) 0.008 0.0099 0.008 0.0118 7,800
6th Aug 2026 (Thu) 0.0087 0.01 0.0087 0.01 0
5th Aug 2026 (Wed) 0.0087 0.0099 0.0085 0.01 3,301
4th Aug 2026 (Tue) 0.014 0.014 0.006 0.008 4,835
3rd Aug 2026 (Mon) 0.0196 0.026 0.0146 0.0227 16,059
31st Jul 2026 (Fri) 0.0141 0.022 0.0136 0.0219 100
30th Jul 2026 (Thu) 0.0142 0.0274 0.0142 0.0274 0
29th Jul 2026 (Wed) 0.0142 0.0274 0.0142 0.0274 0
FTSE 100 Latest
Value10,684.88
Change0.00