Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexera Technolo (NEXRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0136 0.0295 0.0136 0.0295 0
9th Jul 2026 (Thu) 0.0136 0.0295 0.0136 0.0295 0
8th Jul 2026 (Wed) 0.0136 0.0136 0.0136 0.0295 0
7th Jul 2026 (Tue) 0.0177 0.0289 0.0177 0.0289 0
6th Jul 2026 (Mon) 0.0177 0.0289 0.0177 0.0289 0
3rd Jul 2026 (Fri) 0.0177 0.0289 0.0177 0.0289 0
2nd Jul 2026 (Thu) 0.0177 0.0289 0.0177 0.0289 0
1st Jul 2026 (Wed) 0.0177 0.0289 0.0177 0.0289 0
30th Jun 2026 (Tue) 0.0177 0.0297 0.0177 0.0289 10,190
29th Jun 2026 (Mon) 0.0388 0.0388 0.03 0.03 0
26th Jun 2026 (Fri) 0.0388 0.0389 0.0388 0.0388 0
25th Jun 2026 (Thu) 0.0359 0.0394 0.015 0.0315 7,099
24th Jun 2026 (Wed) 0.0359 0.0359 0.0359 0.0359 0
23rd Jun 2026 (Tue) 0.0359 0.0359 0.0359 0.0359 0
22nd Jun 2026 (Mon) 0.0359 0.0359 0.0359 0.0359 0
19th Jun 2026 (Fri) 0.0359 0.0359 0.0359 0.0359 0
18th Jun 2026 (Thu) 0.0359 0.0359 0.0359 0.0359 0
17th Jun 2026 (Wed) 0.0398 0.0398 0.03 0.03 0
16th Jun 2026 (Tue) 0.0398 0.0398 0.0307 0.0307 0
15th Jun 2026 (Mon) 0.0398 0.0398 0.0207 0.0278 4,271
12th Jun 2026 (Fri) 0.0349 0.0349 0.033 0.033 0
11th Jun 2026 (Thu) 0.0349 0.0349 0.033 0.033 0
10th Jun 2026 (Wed) 0.0349 0.0429 0.0349 0.033 5,298
9th Jun 2026 (Tue) 0.0379 0.0379 0.0379 0.0449 0
8th Jun 2026 (Mon) 0.0403 0.0416 0.0403 0.0415 1,055
5th Jun 2026 (Fri) 0.0153 0.0153 0.0153 0.0416 0
4th Jun 2026 (Thu) 0.034 0.0544 0.0247 0.03 1,000
3rd Jun 2026 (Wed) 0.034 0.034 0.034 0.034 1,063
2nd Jun 2026 (Tue) 0.05 0.05 0.0253 0.0253 0
1st Jun 2026 (Mon) 0.05 0.05 0.05 0.0253 0
29th May 2026 (Fri) 0.0201 0.0444 0.0201 0.0251 5,383
28th May 2026 (Thu) 0.015 0.0176 0.015 0.0176 200
27th May 2026 (Wed) 0.013 0.0229 0.013 0.0229 0
26th May 2026 (Tue) 0.013 0.0229 0.013 0.0229 0
25th May 2026 (Mon) 0.013 0.0205 0.013 0.0205 0
22nd May 2026 (Fri) 0.013 0.0205 0.013 0.0205 0
21st May 2026 (Thu) 0.013 0.0199 0.013 0.0199 0
20th May 2026 (Wed) 0.013 0.019 0.013 0.019 0
19th May 2026 (Tue) 0.013 0.013 0.013 0.015 200
18th May 2026 (Mon) 0.0153 0.0166 0.0153 0.0166 50
15th May 2026 (Fri) 0.0153 0.0195 0.0153 0.0195 0
14th May 2026 (Thu) 0.0153 0.0198 0.0153 0.0198 0
13th May 2026 (Wed) 0.0153 0.0176 0.0153 0.018 4,100
12th May 2026 (Tue) 0.0178 0.0178 0.0176 0.0176 0
11th May 2026 (Mon) 0.0178 0.0178 0.0176 0.0176 0
FTSE 100 Latest
Value10,497.29
Change24.84