Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexera Technolo (NEXR.US) Share Price

Price $1.80 on 03-04-2026 at 22:47:28
Change $-0.11 -5.61%
Buy $2.04
Sell $1.77
Last Trade: -
Day's Volume: 75,841
Last Close: $1.96
Open: $1.66
ISIN: IL0011808354
Day's Range $1.65 - $2.605
52wk Range: $1.65 - $2.605
Market Capitalisation: $N/A
VWAP: $2.081076
Shares in Issue: N/A

Nexera Technolo (NEXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexera Technolo trades

Nexera Technolo (NEXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.66 2.605 1.65 1.96 75,841
2nd Apr 2026 (Thu) 1.66 2.605 1.65 1.96 75,841
1st Apr 2026 (Wed) 1.93 1.96 1.73 1.91 26,414
31st Mar 2026 (Tue) 2.15 2.47 2.12 2.27 176,861
See more Nexera Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered