Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexera Technolo (NEXR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.467 Ordinary
 16:16:40 - 10-Jul-26
Sell* 100 $0.47 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 8,700 $0.47 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $0.469 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $0.4701 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $0.4701 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $0.4701 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $0.4701 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $0.4701 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $0.4701 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $0.4701 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $0.4701 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $0.4701 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $0.4701 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 100 $0.4701 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 200 $0.473 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 200 $0.473 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 200 $0.475 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 200 $0.475 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 100 $0.4763 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 200 $0.4781 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 100 $0.4781 Automatic Execution
 14:21:24 - 10-Jul-26
Buy* 50 $0.4799 Automatic Execution
 13:01:09 - 10-Jul-26
Sell* 200 $0.47 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 173 $0.47 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 89 $0.47 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 600 $0.47 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 200 $0.47 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 58 $0.47 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 142 $0.47 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 158 $0.47 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 42 $0.47 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 1,313 $0.47 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 1 $0.4756 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 200 $0.4758 Automatic Execution
 11:47:09 - 10-Jul-26
Sell* 200 $0.4758 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 200 $0.4758 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 200 $0.4758 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 200 $0.4758 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 200 $0.4758 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 100 $0.4758 Automatic Execution
 11:46:30 - 10-Jul-26
Buy* 200 $0.4758 Automatic Execution
 11:46:30 - 10-Jul-26
Sell* 943 $0.4743 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 90 $0.4725 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 100 $0.4725 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 200 $0.4725 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 463 $0.48 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 37 $0.48 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 500 $0.48 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 200 $0.48 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 33 $0.5388 Ordinary
 06:30:51 - 10-Jul-26
Buy* 200 $0.538 Ordinary
 06:30:51 - 10-Jul-26
Buy* 90 $0.5331 Ordinary
 06:07:46 - 10-Jul-26
Sell* 5 $0.51 Ordinary
 05:14:14 - 10-Jul-26
Sell* 259 $0.5101 Ordinary
 05:14:14 - 10-Jul-26
Sell* 41 $0.5104 Ordinary
 05:14:14 - 10-Jul-26
Sell* 1 $0.53 Ordinary
 04:42:14 - 10-Jul-26
Sell* 118 $0.501 Ordinary
 04:21:43 - 10-Jul-26
Sell* 11 $0.501 Ordinary
 04:20:29 - 10-Jul-26
Buy* 1,887 $0.511 Ordinary
 04:12:16 - 10-Jul-26
Buy* 113 $0.511 Ordinary
 04:12:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84