| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.51 | 0.51 | 0.46 | 0.4839 | 36,884 |
| 9th Jul 2026 (Thu) | 0.55 | 0.55 | 0.50 | 0.523 | 33,600 |
| 8th Jul 2026 (Wed) | 0.5482 | 0.5486 | 0.515 | 0.5559 | 27,713 |
| 7th Jul 2026 (Tue) | 0.568 | 0.5701 | 0.5329 | 0.5705 | 35,923 |
| 6th Jul 2026 (Mon) | 0.6326 | 0.6326 | 0.5001 | 0.5999 | 77,438 |
| 3rd Jul 2026 (Fri) | 0.6669 | 0.6669 | 0.639 | 0.639 | 0 |
| 2nd Jul 2026 (Thu) | 0.6669 | 0.67 | 0.62 | 0.639 | 46,214 |
| 1st Jul 2026 (Wed) | 0.651 | 0.80 | 0.59 | 0.6845 | 104,085 |
| 30th Jun 2026 (Tue) | 0.6855 | 0.6855 | 0.6022 | 0.6745 | 116,139 |
| 29th Jun 2026 (Mon) | 0.7507 | 0.88 | 0.7453 | 0.7897 | 314,430 |
| 26th Jun 2026 (Fri) | 0.9215 | 0.977 | 0.76 | 0.806 | 1,955,818 |
| 25th Jun 2026 (Thu) | 0.7522 | 1.28 | 0.7026 | 1.10 | 31,205,470 |
| 24th Jun 2026 (Wed) | 0.6201 | 0.65 | 0.546 | 0.5625 | 73,902 |
| 23rd Jun 2026 (Tue) | 0.648 | 0.6787 | 0.6219 | 0.6255 | 72,378 |
| 22nd Jun 2026 (Mon) | 0.673 | 0.673 | 0.635 | 0.6637 | 54,076 |
| 19th Jun 2026 (Fri) | 0.7242 | 0.7243 | 0.68 | 0.6876 | 58,173 |
| 18th Jun 2026 (Thu) | 0.7242 | 0.7243 | 0.68 | 0.6876 | 58,173 |
| 17th Jun 2026 (Wed) | 0.69 | 0.745 | 0.685 | 0.734 | 42,241 |
| 16th Jun 2026 (Tue) | 0.7176 | 0.7325 | 0.68 | 0.6953 | 113,970 |
| 15th Jun 2026 (Mon) | 0.7201 | 0.74 | 0.6829 | 0.729 | 164,175 |
| 12th Jun 2026 (Fri) | 0.7781 | 0.7834 | 0.68 | 0.7112 | 134,562 |
| 11th Jun 2026 (Thu) | 0.7698 | 0.84 | 0.755 | 0.7702 | 86,028 |
| 10th Jun 2026 (Wed) | 0.78 | 0.84 | 0.7309 | 0.757 | 84,786 |
| 9th Jun 2026 (Tue) | 0.848 | 0.89 | 0.81 | 0.804 | 245,060 |
| 8th Jun 2026 (Mon) | 1.82 | 2.05 | 0.80 | 0.93 | 6,683,119 |
| 5th Jun 2026 (Fri) | 1.32 | 1.42 | 1.15 | 1.21 | 2,456,397 |
| 4th Jun 2026 (Thu) | 1.25 | 2.10 | 1.11 | 1.56 | 8,394,181 |
| 3rd Jun 2026 (Wed) | 1.14 | 1.15 | 0.9409 | 1.02 | 75,400 |
| 2nd Jun 2026 (Tue) | 1.22 | 1.37 | 1.14 | 1.20 | 132,961 |
| 1st Jun 2026 (Mon) | 1.33 | 1.37 | 1.20 | 1.34 | 149,221 |
| 29th May 2026 (Fri) | 1.58 | 3.27 | 1.34 | 1.36 | 5,443,069 |
| 28th May 2026 (Thu) | 1.10 | 1.23 | 1.10 | 1.16 | 176,068 |
| 27th May 2026 (Wed) | 1.21 | 1.21 | 1.08 | 1.10 | 11,150 |
| 26th May 2026 (Tue) | 1.33 | 1.355 | 1.18 | 1.19 | 17,101 |
| 25th May 2026 (Mon) | 1.29 | 1.31 | 1.20 | 1.21 | 7,474 |
| 22nd May 2026 (Fri) | 1.29 | 1.31 | 1.20 | 1.21 | 7,474 |
| 21st May 2026 (Thu) | 1.25 | 1.25 | 1.16 | 1.20 | 2,903 |
| 20th May 2026 (Wed) | 1.355 | 1.355 | 1.27 | 1.26 | 3,736 |
| 19th May 2026 (Tue) | 1.425 | 1.425 | 1.34 | 1.34 | 1 |
| 18th May 2026 (Mon) | 1.425 | 1.425 | 1.385 | 1.37 | 3,383 |
| 15th May 2026 (Fri) | 1.43 | 1.44 | 1.41 | 1.44 | 3,812 |
| 14th May 2026 (Thu) | 1.48 | 1.48 | 1.39 | 1.40 | 4,887 |
| 13th May 2026 (Wed) | 1.49 | 1.53 | 1.47 | 1.53 | 11,187 |
| 12th May 2026 (Tue) | 1.65 | 1.65 | 1.49 | 1.50 | 12,677 |
| 11th May 2026 (Mon) | 1.70 | 1.74 | 1.66 | 1.66 | 5,378 |