| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.51 | 1.56 | 1.49 | 1.55 | 230,210 |
| 25th Sep 2026 (Fri) | 1.53 | 1.54 | 1.48 | 1.49 | 2,891 |
| 24th Sep 2026 (Thu) | 1.47 | 1.50 | 1.43 | 1.51 | 3,764 |
| 23rd Sep 2026 (Wed) | 1.48 | 1.53 | 1.39 | 1.49 | 20,461 |
| 22nd Sep 2026 (Tue) | 1.61 | 1.61 | 1.53 | 1.55 | 11,859 |
| 21st Sep 2026 (Mon) | 1.73 | 1.82 | 1.66 | 1.69 | 54,203 |
| 18th Sep 2026 (Fri) | 1.68 | 1.73 | 1.61 | 1.71 | 62,356 |
| 17th Sep 2026 (Thu) | 1.63 | 1.77 | 1.55 | 1.64 | 512,350 |
| 16th Sep 2026 (Wed) | 1.69 | 1.90 | 1.39 | 1.42 | 82,848 |
| 15th Sep 2026 (Tue) | 1.49 | 1.95 | 1.43 | 1.59 | 148,238 |
| 14th Sep 2026 (Mon) | 1.53 | 1.55 | 1.51 | 1.51 | 8,701 |
| 11th Sep 2026 (Fri) | 1.57 | 1.57 | 1.54 | 1.55 | 2,558 |
| 10th Sep 2026 (Thu) | 1.65 | 1.65 | 1.55 | 1.56 | 10,091 |
| 9th Sep 2026 (Wed) | 1.65 | 1.70 | 1.63 | 1.67 | 6,775 |
| 8th Sep 2026 (Tue) | 1.66 | 1.72 | 1.63 | 1.68 | 17,025 |
| 7th Sep 2026 (Mon) | 1.76 | 1.76 | 1.63 | 1.70 | 12,843 |
| 4th Sep 2026 (Fri) | 1.76 | 1.76 | 1.63 | 1.70 | 12,843 |
| 3rd Sep 2026 (Thu) | 1.78 | 1.78 | 1.64 | 1.78 | 27,504 |
| 2nd Sep 2026 (Wed) | 1.83 | 2.00 | 1.76 | 1.85 | 32,381 |
| 1st Sep 2026 (Tue) | 1.83 | 1.85 | 1.81 | 1.83 | 7,228 |
| 31st Aug 2026 (Mon) | 1.94 | 1.94 | 1.81 | 1.86 | 22,169 |
| 28th Aug 2026 (Fri) | 2.04 | 2.07 | 1.93 | 1.93 | 18,308 |
| 27th Aug 2026 (Thu) | 2.01 | 2.20 | 2.01 | 2.10 | 44,687 |
| 26th Aug 2026 (Wed) | 2.19 | 2.25 | 2.00 | 2.01 | 604,484 |
| 25th Aug 2026 (Tue) | 2.45 | 2.86 | 2.45 | 2.70 | 80,906 |
| 24th Aug 2026 (Mon) | 2.52 | 2.56 | 2.41 | 2.37 | 25,073 |
| 21st Aug 2026 (Fri) | 2.61 | 2.61 | 2.52 | 2.585 | 7,683 |
| 20th Aug 2026 (Thu) | 2.61 | 2.64 | 2.54 | 2.56 | 2,395 |
| 19th Aug 2026 (Wed) | 2.61 | 2.70 | 2.52 | 2.66 | 14,773 |
| 18th Aug 2026 (Tue) | 2.55 | 2.63 | 2.42 | 2.64 | 21,881 |
| 17th Aug 2026 (Mon) | 2.75 | 2.75 | 2.55 | 2.60 | 51,841 |
| 14th Aug 2026 (Fri) | 2.74 | 3.35 | 2.63 | 2.86 | 184,612 |
| 13th Aug 2026 (Thu) | 2.68 | 2.795 | 2.60 | 2.74 | 30,967 |
| 12th Aug 2026 (Wed) | 2.92 | 2.92 | 2.62 | 2.83 | 102,771 |
| 11th Aug 2026 (Tue) | 2.70 | 2.89 | 2.70 | 2.92 | 15,714 |
| 10th Aug 2026 (Mon) | 2.86 | 3.08 | 2.73 | 2.83 | 67,710 |
| 7th Aug 2026 (Fri) | 2.70 | 3.10 | 2.55 | 2.85 | 59,213 |
| 6th Aug 2026 (Thu) | 2.47 | 2.62 | 2.46 | 2.53 | 44,562 |
| 5th Aug 2026 (Wed) | 3.18 | 3.96 | 2.32 | 2.55 | 198,386 |
| 4th Aug 2026 (Tue) | 2.64 | 3.10 | 2.53 | 3.01 | 59,739 |
| 3rd Aug 2026 (Mon) | 3.31 | 5.28 | 2.90 | 3.02 | 325,344 |
| 31st Jul 2026 (Fri) | 3.82 | 4.17 | 3.20 | 3.53 | 29,602 |
| 30th Jul 2026 (Thu) | 0.3273 | 0.413 | 0.325 | 0.386 | 260,806 |
| 29th Jul 2026 (Wed) | 0.315 | 0.32 | 0.2822 | 0.30 | 222,249 |