| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.355 | 1.355 | 1.27 | 1.26 | 3,736 |
| 19th May 2026 (Tue) | 1.425 | 1.425 | 1.34 | 1.34 | 1 |
| 18th May 2026 (Mon) | 1.425 | 1.425 | 1.385 | 1.37 | 3,383 |
| 15th May 2026 (Fri) | 1.43 | 1.44 | 1.41 | 1.44 | 3,812 |
| 14th May 2026 (Thu) | 1.48 | 1.48 | 1.39 | 1.40 | 4,887 |
| 13th May 2026 (Wed) | 1.49 | 1.53 | 1.47 | 1.53 | 11,187 |
| 12th May 2026 (Tue) | 1.65 | 1.65 | 1.49 | 1.50 | 12,677 |
| 11th May 2026 (Mon) | 1.70 | 1.74 | 1.66 | 1.66 | 5,378 |
| 8th May 2026 (Fri) | 1.82 | 1.83 | 1.73 | 1.73 | 13,077 |
| 7th May 2026 (Thu) | 1.89 | 1.95 | 1.84 | 1.87 | 8,704 |
| 6th May 2026 (Wed) | 2.01 | 2.18 | 1.71 | 1.84 | 22,652 |
| 5th May 2026 (Tue) | 2.08 | 2.25 | 2.00 | 2.21 | 45,866 |
| 4th May 2026 (Mon) | 2.06 | 2.075 | 1.96 | 2.07 | 35,406 |
| 1st May 2026 (Fri) | 2.305 | 2.39 | 2.18 | 2.22 | 24,404 |
| 30th Apr 2026 (Thu) | 2.28 | 2.68 | 2.25 | 2.43 | 104,188 |
| 29th Apr 2026 (Wed) | 2.16 | 2.22 | 1.92 | 2.19 | 86,814 |
| 28th Apr 2026 (Tue) | 3.32 | 3.39 | 2.16 | 2.30 | 6,615,188 |
| 27th Apr 2026 (Mon) | 1.81 | 2.04 | 1.81 | 2.00 | 2,048 |
| 24th Apr 2026 (Fri) | 1.97 | 1.97 | 1.72 | 1.84 | 5,493 |
| 23rd Apr 2026 (Thu) | 2.00 | 2.14 | 1.98 | 2.00 | 4,095 |
| 22nd Apr 2026 (Wed) | 2.08 | 2.14 | 1.98 | 2.11 | 3,048 |
| 21st Apr 2026 (Tue) | 2.01 | 2.10 | 1.98 | 2.14 | 8,528 |
| 20th Apr 2026 (Mon) | 2.10 | 2.78 | 1.81 | 2.03 | 104,965 |
| 17th Apr 2026 (Fri) | 2.05 | 2.05 | 1.95 | 2.03 | 926 |
| 16th Apr 2026 (Thu) | 1.92 | 2.05 | 1.89 | 2.03 | 7,943 |
| 15th Apr 2026 (Wed) | 1.90 | 1.91 | 1.88 | 1.92 | 3,102 |
| 14th Apr 2026 (Tue) | 1.93 | 1.93 | 1.77 | 1.86 | 2,143 |
| 13th Apr 2026 (Mon) | 1.75 | 1.88 | 1.75 | 1.89 | 2,396 |
| 10th Apr 2026 (Fri) | 1.77 | 1.77 | 1.74 | 1.79 | 854 |
| 9th Apr 2026 (Thu) | 1.80 | 1.85 | 1.79 | 1.78 | 3,921 |
| 8th Apr 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.78 | 1,373 |
| 7th Apr 2026 (Tue) | 1.85 | 1.85 | 1.68 | 1.70 | 2,837 |
| 6th Apr 2026 (Mon) | 1.98 | 1.99 | 1.87 | 1.93 | 5,768 |
| 3rd Apr 2026 (Fri) | 1.66 | 2.605 | 1.65 | 1.96 | 75,841 |
| 2nd Apr 2026 (Thu) | 1.66 | 2.605 | 1.65 | 1.96 | 75,841 |
| 1st Apr 2026 (Wed) | 1.93 | 1.96 | 1.73 | 1.91 | 26,414 |
| 31st Mar 2026 (Tue) | 2.15 | 2.47 | 2.12 | 2.27 | 176,861 |