| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.25 | 8.355 | 8.11 | 8.18 | 15,625 |
| 19th May 2026 (Tue) | 8.08 | 8.48 | 8.07 | 8.34 | 31,769 |
| 18th May 2026 (Mon) | 7.64 | 8.07 | 7.64 | 8.00 | 21,081 |
| 15th May 2026 (Fri) | 7.85 | 8.09 | 7.62 | 7.69 | 36,646 |
| 14th May 2026 (Thu) | 7.80 | 8.17 | 7.555 | 8.08 | 37,451 |
| 13th May 2026 (Wed) | 7.75 | 7.93 | 7.14 | 7.61 | 59,023 |
| 12th May 2026 (Tue) | 7.59 | 7.59 | 7.33 | 7.43 | 16,741 |
| 11th May 2026 (Mon) | 7.61 | 7.78 | 7.45 | 7.47 | 18,021 |
| 8th May 2026 (Fri) | 7.67 | 7.715 | 7.55 | 7.69 | 12,658 |
| 7th May 2026 (Thu) | 7.685 | 7.88 | 7.685 | 7.73 | 11,847 |
| 6th May 2026 (Wed) | 7.45 | 7.63 | 7.39 | 7.63 | 11,145 |
| 5th May 2026 (Tue) | 7.70 | 7.72 | 7.46 | 7.58 | 12,573 |
| 4th May 2026 (Mon) | 7.61 | 7.73 | 7.595 | 7.68 | 9,496 |
| 1st May 2026 (Fri) | 7.50 | 7.65 | 7.48 | 7.57 | 13,086 |
| 30th Apr 2026 (Thu) | 7.26 | 7.35 | 7.17 | 7.34 | 7,331 |
| 29th Apr 2026 (Wed) | 7.30 | 7.40 | 7.22 | 7.38 | 15,510 |
| 28th Apr 2026 (Tue) | 7.24 | 7.34 | 7.23 | 7.34 | 16,601 |
| 27th Apr 2026 (Mon) | 7.29 | 7.40 | 7.20 | 7.23 | 12,865 |
| 24th Apr 2026 (Fri) | 7.10 | 7.37 | 7.08 | 7.37 | 11,237 |
| 23rd Apr 2026 (Thu) | 7.22 | 7.33 | 7.00 | 7.11 | 10,538 |
| 22nd Apr 2026 (Wed) | 7.49 | 7.49 | 7.31 | 7.42 | 8,219 |
| 21st Apr 2026 (Tue) | 7.67 | 7.83 | 7.41 | 7.42 | 41,777 |
| 20th Apr 2026 (Mon) | 7.47 | 7.74 | 7.47 | 7.74 | 13,419 |
| 17th Apr 2026 (Fri) | 7.48 | 7.605 | 7.42 | 7.49 | 17,202 |
| 16th Apr 2026 (Thu) | 7.29 | 7.40 | 7.21 | 7.40 | 13,375 |
| 15th Apr 2026 (Wed) | 7.24 | 7.35 | 7.23 | 7.25 | 24,422 |
| 14th Apr 2026 (Tue) | 7.23 | 7.23 | 6.95 | 7.05 | 9,565 |
| 13th Apr 2026 (Mon) | 6.92 | 7.13 | 6.92 | 7.07 | 10,520 |
| 10th Apr 2026 (Fri) | 6.84 | 6.88 | 6.78 | 6.85 | 12,748 |
| 9th Apr 2026 (Thu) | 6.76 | 6.90 | 6.72 | 6.84 | 14,632 |
| 8th Apr 2026 (Wed) | 6.92 | 6.94 | 6.75 | 6.88 | 9,290 |
| 7th Apr 2026 (Tue) | 6.84 | 6.86 | 6.60 | 6.62 | 5,285 |
| 6th Apr 2026 (Mon) | 6.635 | 6.84 | 6.635 | 6.83 | 13,596 |
| 3rd Apr 2026 (Fri) | 6.38 | 6.63 | 6.38 | 6.61 | 8,342 |
| 2nd Apr 2026 (Thu) | 6.38 | 6.63 | 6.38 | 6.61 | 8,342 |
| 1st Apr 2026 (Wed) | 6.91 | 6.91 | 6.41 | 6.53 | 11,624 |
| 31st Mar 2026 (Tue) | 6.55 | 6.58 | 6.15 | 6.52 | 27,103 |
| 30th Mar 2026 (Mon) | 6.64 | 6.70 | 6.55 | 6.56 | 9,412 |
| 27th Mar 2026 (Fri) | 6.71 | 6.725 | 6.49 | 6.50 | 23,210 |
| 26th Mar 2026 (Thu) | 6.60 | 6.69 | 6.58 | 6.65 | 8,473 |
| 25th Mar 2026 (Wed) | 6.70 | 6.70 | 6.43 | 6.57 | 6,694 |
| 24th Mar 2026 (Tue) | 6.46 | 6.68 | 6.46 | 6.67 | 10,768 |
| 23rd Mar 2026 (Mon) | 6.50 | 6.73 | 6.50 | 6.58 | 9,898 |