| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.68 | 9.75 | 9.535 | 9.655 | 29,057 |
| 9th Jul 2026 (Thu) | 9.41 | 9.70 | 9.32 | 9.62 | 43,423 |
| 8th Jul 2026 (Wed) | 9.23 | 9.28 | 9.02 | 9.02 | 23,970 |
| 7th Jul 2026 (Tue) | 9.45 | 9.46 | 9.22 | 9.39 | 12,914 |
| 6th Jul 2026 (Mon) | 9.45 | 9.63 | 9.29 | 9.32 | 11,840 |
| 3rd Jul 2026 (Fri) | 9.50 | 9.55 | 9.50 | 9.55 | 0 |
| 2nd Jul 2026 (Thu) | 9.50 | 9.67 | 9.43 | 9.55 | 30,575 |
| 1st Jul 2026 (Wed) | 9.11 | 9.54 | 9.105 | 9.54 | 15,683 |
| 30th Jun 2026 (Tue) | 9.14 | 9.23 | 8.97 | 9.03 | 20,028 |
| 29th Jun 2026 (Mon) | 8.89 | 9.19 | 8.89 | 9.09 | 44,970 |
| 26th Jun 2026 (Fri) | 8.63 | 8.71 | 8.50 | 8.66 | 76,124 |
| 25th Jun 2026 (Thu) | 8.56 | 8.58 | 8.44 | 8.49 | 12,787 |
| 24th Jun 2026 (Wed) | 8.645 | 8.82 | 8.55 | 8.56 | 11,900 |
| 23rd Jun 2026 (Tue) | 8.68 | 8.69 | 8.58 | 8.64 | 10,607 |
| 22nd Jun 2026 (Mon) | 8.70 | 8.70 | 8.26 | 8.47 | 10,995 |
| 19th Jun 2026 (Fri) | 8.56 | 8.655 | 8.48 | 8.60 | 17,722 |
| 18th Jun 2026 (Thu) | 8.56 | 8.655 | 8.48 | 8.60 | 17,722 |
| 17th Jun 2026 (Wed) | 8.78 | 8.83 | 8.51 | 8.58 | 36,517 |
| 16th Jun 2026 (Tue) | 8.61 | 8.95 | 8.58 | 8.75 | 40,022 |
| 15th Jun 2026 (Mon) | 8.515 | 8.72 | 8.515 | 8.69 | 13,007 |
| 12th Jun 2026 (Fri) | 8.45 | 8.71 | 8.43 | 8.58 | 10,351 |
| 11th Jun 2026 (Thu) | 8.55 | 8.66 | 8.48 | 8.59 | 7,757 |
| 10th Jun 2026 (Wed) | 8.665 | 8.78 | 8.63 | 8.67 | 13,341 |
| 9th Jun 2026 (Tue) | 8.62 | 8.63 | 8.425 | 8.55 | 18,725 |
| 8th Jun 2026 (Mon) | 8.385 | 8.49 | 8.32 | 8.44 | 7,541 |
| 5th Jun 2026 (Fri) | 8.59 | 8.605 | 8.495 | 8.53 | 8,031 |
| 4th Jun 2026 (Thu) | 8.44 | 8.695 | 8.44 | 8.56 | 27,142 |
| 3rd Jun 2026 (Wed) | 8.395 | 8.395 | 8.10 | 8.23 | 22,056 |
| 2nd Jun 2026 (Tue) | 8.515 | 8.56 | 8.36 | 8.55 | 13,829 |
| 1st Jun 2026 (Mon) | 8.42 | 8.72 | 8.42 | 8.70 | 16,446 |
| 29th May 2026 (Fri) | 8.47 | 8.51 | 8.36 | 8.40 | 11,130 |
| 28th May 2026 (Thu) | 8.20 | 8.455 | 8.20 | 8.46 | 11,382 |
| 27th May 2026 (Wed) | 8.12 | 8.40 | 8.12 | 8.24 | 10,562 |
| 26th May 2026 (Tue) | 8.08 | 8.15 | 8.03 | 8.10 | 6,525 |
| 25th May 2026 (Mon) | 8.45 | 8.45 | 8.16 | 8.28 | 9,864 |
| 22nd May 2026 (Fri) | 8.45 | 8.45 | 8.16 | 8.28 | 9,864 |
| 21st May 2026 (Thu) | 8.055 | 8.26 | 8.04 | 8.18 | 17,970 |
| 20th May 2026 (Wed) | 8.25 | 8.355 | 8.11 | 8.18 | 15,625 |
| 19th May 2026 (Tue) | 8.08 | 8.48 | 8.07 | 8.34 | 31,769 |
| 18th May 2026 (Mon) | 7.64 | 8.07 | 7.64 | 8.00 | 21,081 |
| 15th May 2026 (Fri) | 7.85 | 8.09 | 7.62 | 7.69 | 36,646 |
| 14th May 2026 (Thu) | 7.80 | 8.17 | 7.555 | 8.08 | 37,451 |
| 13th May 2026 (Wed) | 7.75 | 7.93 | 7.14 | 7.61 | 59,023 |
| 12th May 2026 (Tue) | 7.59 | 7.59 | 7.33 | 7.43 | 16,741 |
| 11th May 2026 (Mon) | 7.61 | 7.78 | 7.45 | 7.47 | 18,021 |