| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.50 | 8.78 | 8.50 | 8.78 | 27,704 |
| 25th Sep 2026 (Fri) | 8.725 | 8.85 | 8.69 | 8.70 | 18,872 |
| 24th Sep 2026 (Thu) | 8.57 | 8.90 | 8.52 | 8.88 | 19,449 |
| 23rd Sep 2026 (Wed) | 8.63 | 8.72 | 8.555 | 8.63 | 15,333 |
| 22nd Sep 2026 (Tue) | 8.91 | 8.93 | 8.75 | 8.88 | 19,737 |
| 21st Sep 2026 (Mon) | 8.75 | 8.90 | 8.70 | 8.87 | 30,698 |
| 18th Sep 2026 (Fri) | 8.92 | 8.925 | 8.66 | 8.71 | 20,433 |
| 17th Sep 2026 (Thu) | 9.03 | 9.11 | 8.97 | 8.98 | 22,842 |
| 16th Sep 2026 (Wed) | 9.12 | 9.27 | 9.08 | 9.14 | 22,470 |
| 15th Sep 2026 (Tue) | 9.30 | 9.30 | 9.07 | 9.25 | 36,667 |
| 14th Sep 2026 (Mon) | 9.27 | 9.42 | 9.17 | 9.36 | 65,101 |
| 11th Sep 2026 (Fri) | 9.27 | 9.27 | 9.10 | 9.16 | 16,799 |
| 10th Sep 2026 (Thu) | 9.16 | 9.265 | 9.16 | 9.20 | 16,235 |
| 9th Sep 2026 (Wed) | 9.27 | 9.35 | 9.11 | 9.17 | 17,700 |
| 8th Sep 2026 (Tue) | 9.39 | 9.49 | 9.24 | 9.39 | 22,960 |
| 7th Sep 2026 (Mon) | 9.51 | 9.57 | 9.45 | 9.56 | 8,409 |
| 4th Sep 2026 (Fri) | 9.51 | 9.57 | 9.45 | 9.56 | 8,409 |
| 3rd Sep 2026 (Thu) | 9.99 | 10.03 | 9.54 | 9.61 | 27,328 |
| 2nd Sep 2026 (Wed) | 9.59 | 9.89 | 9.57 | 9.85 | 46,628 |
| 1st Sep 2026 (Tue) | 9.645 | 9.72 | 9.52 | 9.60 | 26,786 |
| 31st Aug 2026 (Mon) | 10.04 | 10.185 | 9.69 | 9.75 | 18,022 |
| 28th Aug 2026 (Fri) | 9.97 | 10.34 | 9.97 | 10.23 | 30,687 |
| 27th Aug 2026 (Thu) | 10.115 | 10.16 | 9.995 | 10.12 | 21,854 |
| 26th Aug 2026 (Wed) | 10.04 | 10.07 | 9.74 | 10.06 | 30,897 |
| 25th Aug 2026 (Tue) | 9.915 | 10.20 | 9.75 | 10.17 | 43,960 |
| 24th Aug 2026 (Mon) | 10.19 | 10.30 | 9.94 | 10.00 | 24,927 |
| 21st Aug 2026 (Fri) | 9.77 | 10.31 | 9.52 | 10.28 | 62,600 |
| 20th Aug 2026 (Thu) | 10.01 | 10.02 | 9.71 | 9.74 | 29,789 |
| 19th Aug 2026 (Wed) | 10.175 | 10.20 | 10.02 | 10.05 | 35,369 |
| 18th Aug 2026 (Tue) | 10.375 | 10.57 | 10.21 | 10.24 | 24,562 |
| 17th Aug 2026 (Mon) | 10.28 | 10.60 | 10.09 | 10.53 | 45,070 |
| 14th Aug 2026 (Fri) | 10.71 | 10.74 | 10.40 | 10.47 | 22,222 |
| 13th Aug 2026 (Thu) | 10.91 | 10.91 | 10.30 | 10.74 | 58,492 |
| 12th Aug 2026 (Wed) | 10.17 | 11.03 | 10.06 | 10.74 | 61,119 |
| 11th Aug 2026 (Tue) | 10.525 | 10.82 | 10.40 | 10.48 | 23,801 |
| 10th Aug 2026 (Mon) | 10.75 | 10.77 | 10.50 | 10.75 | 24,070 |
| 7th Aug 2026 (Fri) | 10.93 | 11.12 | 10.84 | 10.90 | 37,816 |
| 6th Aug 2026 (Thu) | 10.35 | 10.98 | 10.35 | 10.95 | 20,405 |
| 5th Aug 2026 (Wed) | 10.365 | 10.58 | 10.33 | 10.47 | 23,791 |
| 4th Aug 2026 (Tue) | 10.38 | 10.50 | 10.33 | 10.48 | 16,401 |
| 3rd Aug 2026 (Mon) | 10.47 | 10.60 | 10.26 | 10.29 | 33,813 |
| 31st Jul 2026 (Fri) | 10.38 | 10.38 | 10.14 | 10.28 | 28,170 |
| 30th Jul 2026 (Thu) | 10.255 | 10.51 | 10.235 | 10.48 | 39,576 |
| 29th Jul 2026 (Wed) | 10.50 | 10.675 | 10.36 | 10.56 | 40,301 |