| Price | 381.50p on 03-12-2024 at 11:38:49 |
|---|---|
| Change | 4.00p 1.06% |
| Buy | 382.00p |
| Sell | 379.50p |
| Buy / Sell NEXN Shares | |
| Last Trade: | Buy 287.00 at 381.50p |
| Day's Volume: | 200,483 |
| Last Close: | 377.50p |
| Open: | 386.50p |
| ISIN: | IL0011320343 |
| Day's Range | 380.00p - 391.00p |
| 52wk Range: | 154.10p - 396.50p |
| Market Capitalisation: | £507m |
| VWAP: | 383.32022p |
| Shares in Issue: | 133m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Nexxen Int Ltd (NEXN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 287 | 381.50p | Automatic Execution |
11:38:49 - 03-Dec-24 |
| Buy* | 293 | 381.50p | Automatic Execution |
11:38:49 - 03-Dec-24 |
| Sell* | 174 | 379.742p | Ordinary |
11:32:17 - 03-Dec-24 |
| Sell* | 570 | 380.00p | Automatic Execution |
11:28:07 - 03-Dec-24 |
| Buy* | 130 | 381.3725p | Ordinary |
11:26:04 - 03-Dec-24 |
| Buy* | 138 | 381.50p | Automatic Execution |
11:10:34 - 03-Dec-24 |
| Sell* | 269 | 380.00p | Automatic Execution |
11:08:42 - 03-Dec-24 |
| Sell* | 1,100 | 380.00p | Automatic Execution |
11:08:42 - 03-Dec-24 |
| Sell* | 25 | 380.00p | Automatic Execution |
11:08:07 - 03-Dec-24 |
| Sell* | 1,000 | 380.00p | Automatic Execution |
11:08:07 - 03-Dec-24 |
