| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.38 | 6.63 | 6.38 | 6.61 | 8,342 |
| 2nd Apr 2026 (Thu) | 6.38 | 6.63 | 6.38 | 6.61 | 8,342 |
| 1st Apr 2026 (Wed) | 6.91 | 6.91 | 6.41 | 6.53 | 11,624 |
| 31st Mar 2026 (Tue) | 6.55 | 6.58 | 6.15 | 6.52 | 27,103 |
| 30th Mar 2026 (Mon) | 6.64 | 6.70 | 6.55 | 6.56 | 9,412 |
| 27th Mar 2026 (Fri) | 6.71 | 6.725 | 6.49 | 6.50 | 23,210 |
| 26th Mar 2026 (Thu) | 6.60 | 6.69 | 6.58 | 6.65 | 8,473 |
| 25th Mar 2026 (Wed) | 6.70 | 6.70 | 6.43 | 6.57 | 6,694 |
| 24th Mar 2026 (Tue) | 6.46 | 6.68 | 6.46 | 6.67 | 10,768 |
| 23rd Mar 2026 (Mon) | 6.50 | 6.73 | 6.50 | 6.58 | 9,898 |
| 20th Mar 2026 (Fri) | 6.56 | 6.575 | 6.28 | 6.58 | 11,030 |
| 19th Mar 2026 (Thu) | 6.70 | 6.74 | 6.60 | 6.63 | 14,444 |
| 18th Mar 2026 (Wed) | 6.74 | 6.87 | 6.68 | 6.81 | 16,051 |
| 17th Mar 2026 (Tue) | 7.12 | 7.25 | 6.91 | 6.91 | 15,537 |
| 16th Mar 2026 (Mon) | 7.35 | 7.41 | 6.79 | 7.06 | 21,896 |
| 13th Mar 2026 (Fri) | 7.525 | 7.63 | 7.36 | 7.43 | 9,939 |
| 12th Mar 2026 (Thu) | 7.59 | 7.60 | 7.45 | 7.525 | 13,407 |
| 11th Mar 2026 (Wed) | 7.51 | 7.53 | 7.42 | 7.49 | 9,237 |
| 10th Mar 2026 (Tue) | 7.16 | 7.43 | 7.03 | 7.41 | 17,360 |
| 9th Mar 2026 (Mon) | 7.21 | 7.395 | 7.18 | 7.38 | 11,475 |
| 6th Mar 2026 (Fri) | 7.30 | 7.465 | 7.19 | 7.46 | 21,440 |
| 5th Mar 2026 (Thu) | 6.715 | 7.485 | 6.715 | 7.48 | 32,206 |
| 4th Mar 2026 (Wed) | 6.395 | 6.85 | 6.38 | 6.68 | 37,245 |
| 3rd Mar 2026 (Tue) | 6.27 | 6.455 | 6.20 | 6.45 | 16,273 |
| 2nd Mar 2026 (Mon) | 6.385 | 6.57 | 6.34 | 6.47 | 17,686 |
| 27th Feb 2026 (Fri) | 6.26 | 6.45 | 6.26 | 6.44 | 20,933 |
| 26th Feb 2026 (Thu) | 6.26 | 6.34 | 6.24 | 6.32 | 15,347 |
| 25th Feb 2026 (Wed) | 5.98 | 6.13 | 5.98 | 6.13 | 0 |
| 24th Feb 2026 (Tue) | 5.98 | 5.98 | 5.96 | 5.96 | 0 |
| 23rd Feb 2026 (Mon) | 5.98 | 6.08 | 5.81 | 5.86 | 41,506 |
| 20th Feb 2026 (Fri) | 5.97 | 6.22 | 5.97 | 6.14 | 15,863 |
| 19th Feb 2026 (Thu) | 5.98 | 6.07 | 5.92 | 6.01 | 20,830 |
| 18th Feb 2026 (Wed) | 5.90 | 6.01 | 5.90 | 5.99 | 13,445 |
| 17th Feb 2026 (Tue) | 6.07 | 6.07 | 5.84 | 5.91 | 14,649 |
| 16th Feb 2026 (Mon) | 6.125 | 6.22 | 6.07 | 6.10 | 13,885 |
| 13th Feb 2026 (Fri) | 6.125 | 6.22 | 6.07 | 6.10 | 13,885 |
| 12th Feb 2026 (Thu) | 6.195 | 6.195 | 6.00 | 6.06 | 17,409 |
| 11th Feb 2026 (Wed) | 6.08 | 6.13 | 5.855 | 6.12 | 27,601 |
| 10th Feb 2026 (Tue) | 6.12 | 6.255 | 6.10 | 6.11 | 27,576 |
| 9th Feb 2026 (Mon) | 6.825 | 6.825 | 6.01 | 6.07 | 61,180 |
| 6th Feb 2026 (Fri) | 5.82 | 5.92 | 5.68 | 5.90 | 17,935 |
| 5th Feb 2026 (Thu) | 5.94 | 5.94 | 5.67 | 5.70 | 13,971 |