| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.82 | 5.92 | 5.68 | 5.90 | 17,935 |
| 5th Feb 2026 (Thu) | 5.94 | 5.94 | 5.67 | 5.70 | 13,971 |
| 4th Feb 2026 (Wed) | 5.80 | 5.96 | 5.71 | 5.91 | 32,311 |
| 3rd Feb 2026 (Tue) | 6.145 | 6.145 | 5.60 | 5.72 | 37,614 |
| 2nd Feb 2026 (Mon) | 6.17 | 6.38 | 6.17 | 6.21 | 26,242 |
| 30th Jan 2026 (Fri) | 6.03 | 6.20 | 6.02 | 6.18 | 23,644 |
| 29th Jan 2026 (Thu) | 6.19 | 6.20 | 5.81 | 6.03 | 18,861 |
| 28th Jan 2026 (Wed) | 6.59 | 6.61 | 6.34 | 6.53 | 9,711 |
| 27th Jan 2026 (Tue) | 6.48 | 6.575 | 6.41 | 6.53 | 20,752 |
| 26th Jan 2026 (Mon) | 6.545 | 6.56 | 6.41 | 6.50 | 18,035 |
| 23rd Jan 2026 (Fri) | 6.51 | 6.575 | 6.42 | 6.44 | 16,966 |
| 22nd Jan 2026 (Thu) | 6.44 | 6.59 | 6.37 | 6.53 | 28,932 |
| 21st Jan 2026 (Wed) | 6.19 | 6.30 | 6.11 | 6.24 | 17,465 |
| 20th Jan 2026 (Tue) | 6.01 | 6.15 | 6.01 | 6.10 | 35,591 |
| 19th Jan 2026 (Mon) | 6.06 | 6.22 | 6.05 | 6.16 | 30,260 |
| 16th Jan 2026 (Fri) | 6.06 | 6.22 | 6.05 | 6.16 | 30,260 |
| 15th Jan 2026 (Thu) | 5.94 | 6.17 | 5.94 | 6.14 | 29,704 |
| 14th Jan 2026 (Wed) | 5.89 | 5.99 | 5.87 | 5.95 | 21,067 |
| 13th Jan 2026 (Tue) | 5.95 | 5.96 | 5.81 | 5.92 | 18,780 |
| 12th Jan 2026 (Mon) | 5.90 | 5.95 | 5.79 | 5.92 | 19,941 |
| 9th Jan 2026 (Fri) | 5.90 | 5.95 | 5.73 | 5.94 | 13,815 |
| 8th Jan 2026 (Thu) | 5.88 | 5.97 | 5.83 | 5.87 | 25,578 |
| 7th Jan 2026 (Wed) | 6.07 | 6.08 | 5.79 | 5.90 | 29,072 |
| 6th Jan 2026 (Tue) | 6.12 | 6.12 | 5.98 | 6.04 | 57,515 |
| 5th Jan 2026 (Mon) | 6.40 | 6.45 | 6.125 | 6.14 | 63,145 |
| 2nd Jan 2026 (Fri) | 6.725 | 6.725 | 6.28 | 6.32 | 22,654 |
| 1st Jan 2026 (Thu) | 6.58 | 6.63 | 6.52 | 6.54 | 21,000 |
| 31st Dec 2025 (Wed) | 6.58 | 6.63 | 6.52 | 6.54 | 21,000 |
| 30th Dec 2025 (Tue) | 6.60 | 6.65 | 6.60 | 6.61 | 9,642 |
| 29th Dec 2025 (Mon) | 6.705 | 6.72 | 6.51 | 6.56 | 25,853 |
| 26th Dec 2025 (Fri) | 6.64 | 6.71 | 6.64 | 6.70 | 11,531 |
| 25th Dec 2025 (Thu) | 6.55 | 6.70 | 6.55 | 6.66 | 13,309 |
| 24th Dec 2025 (Wed) | 6.55 | 6.70 | 6.55 | 6.66 | 13,309 |
| 23rd Dec 2025 (Tue) | 6.44 | 6.62 | 6.40 | 6.53 | 14,144 |
| 22nd Dec 2025 (Mon) | 6.50 | 6.61 | 6.465 | 6.48 | 9,492 |
| 19th Dec 2025 (Fri) | 6.64 | 6.67 | 6.49 | 6.51 | 13,592 |
| 18th Dec 2025 (Thu) | 6.84 | 6.92 | 6.63 | 6.62 | 18,691 |
| 17th Dec 2025 (Wed) | 6.80 | 6.87 | 6.71 | 6.72 | 13,476 |
| 16th Dec 2025 (Tue) | 6.76 | 6.86 | 6.70 | 6.74 | 19,817 |
| 15th Dec 2025 (Mon) | 6.845 | 7.07 | 6.70 | 6.79 | 43,666 |
| 12th Dec 2025 (Fri) | 6.80 | 6.80 | 6.66 | 6.68 | 35,413 |
| 11th Dec 2025 (Thu) | 6.74 | 6.76 | 6.60 | 6.64 | 17,423 |
| 10th Dec 2025 (Wed) | 6.705 | 6.71 | 6.58 | 6.65 | 17,867 |
| 9th Dec 2025 (Tue) | 6.57 | 6.73 | 6.55 | 6.67 | 21,435 |
| 8th Dec 2025 (Mon) | 6.58 | 6.60 | 6.50 | 6.54 | 12,571 |