| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.93 | 10.21 | 9.74 | 10.16 | 59,174 |
| 17th Jul 2025 (Thu) | 9.93 | 10.07 | 9.85 | 10.03 | 58,899 |
| 16th Jul 2025 (Wed) | 9.82 | 9.92 | 9.55 | 9.90 | 41,917 |
| 15th Jul 2025 (Tue) | 9.96 | 10.14 | 9.77 | 9.81 | 34,704 |
| 14th Jul 2025 (Mon) | 9.71 | 9.94 | 9.71 | 9.93 | 24,457 |
| 11th Jul 2025 (Fri) | 10.33 | 10.33 | 9.735 | 9.74 | 48,785 |
| 10th Jul 2025 (Thu) | 10.06 | 10.24 | 9.935 | 10.18 | 36,271 |
| 9th Jul 2025 (Wed) | 10.06 | 10.21 | 9.99 | 10.09 | 34,903 |
| 8th Jul 2025 (Tue) | 10.12 | 10.12 | 9.78 | 10.10 | 58,977 |
| 7th Jul 2025 (Mon) | 10.26 | 10.49 | 9.985 | 10.17 | 47,598 |
| 4th Jul 2025 (Fri) | 10.405 | 10.42 | 10.19 | 10.27 | 30,080 |
| 3rd Jul 2025 (Thu) | 10.405 | 10.42 | 10.19 | 10.27 | 30,080 |
| 2nd Jul 2025 (Wed) | 10.60 | 10.60 | 10.20 | 10.24 | 80,982 |
| 1st Jul 2025 (Tue) | 10.25 | 10.73 | 10.08 | 10.51 | 83,183 |
| 30th Jun 2025 (Mon) | 10.44 | 10.58 | 10.23 | 10.41 | 61,399 |
| 27th Jun 2025 (Fri) | 10.47 | 10.62 | 10.24 | 10.38 | 60,362 |
| 26th Jun 2025 (Thu) | 10.17 | 10.38 | 9.83 | 10.30 | 110,141 |
| 25th Jun 2025 (Wed) | 10.245 | 10.245 | 9.855 | 9.92 | 28,871 |
| 24th Jun 2025 (Tue) | 9.95 | 10.13 | 9.85 | 10.00 | 43,083 |
| 23rd Jun 2025 (Mon) | 9.64 | 9.70 | 9.35 | 9.60 | 33,368 |
| 20th Jun 2025 (Fri) | 10.055 | 10.11 | 9.57 | 9.70 | 63,051 |
| 19th Jun 2025 (Thu) | 10.17 | 10.29 | 10.02 | 10.06 | 34,051 |
| 18th Jun 2025 (Wed) | 10.17 | 10.29 | 10.02 | 10.06 | 34,051 |
| 17th Jun 2025 (Tue) | 10.01 | 10.15 | 9.89 | 10.09 | 25,049 |
| 16th Jun 2025 (Mon) | 10.13 | 10.16 | 9.94 | 10.09 | 29,715 |
| 13th Jun 2025 (Fri) | 10.36 | 10.36 | 9.925 | 9.94 | 28,365 |
| 12th Jun 2025 (Thu) | 10.46 | 10.56 | 10.335 | 10.37 | 20,914 |
| 11th Jun 2025 (Wed) | 10.70 | 10.74 | 10.51 | 10.52 | 27,027 |
| 10th Jun 2025 (Tue) | 10.475 | 10.56 | 10.39 | 10.50 | 22,590 |
| 9th Jun 2025 (Mon) | 10.775 | 10.80 | 10.34 | 10.55 | 36,144 |
| 6th Jun 2025 (Fri) | 10.79 | 10.90 | 10.66 | 10.72 | 36,968 |
| 5th Jun 2025 (Thu) | 11.15 | 11.17 | 10.75 | 10.79 | 28,028 |
| 4th Jun 2025 (Wed) | 11.225 | 11.46 | 10.96 | 10.98 | 44,251 |
| 3rd Jun 2025 (Tue) | 11.63 | 11.63 | 11.30 | 11.37 | 49,738 |
| 2nd Jun 2025 (Mon) | 11.61 | 11.68 | 11.53 | 11.65 | 45,882 |
| 30th May 2025 (Fri) | 11.78 | 11.85 | 11.57 | 11.62 | 27,670 |
| 29th May 2025 (Thu) | 11.92 | 11.95 | 11.62 | 11.72 | 32,699 |
| 28th May 2025 (Wed) | 11.54 | 11.94 | 11.54 | 11.85 | 60,915 |
| 27th May 2025 (Tue) | 11.17 | 11.80 | 11.17 | 11.54 | 87,974 |
| 26th May 2025 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 24th May 2025 (Sat) | 10.99 | 10.99 | 10.635 | 10.62 | 41,388 |
| 23rd May 2025 (Fri) | 10.99 | 10.99 | 10.635 | 10.71 | 41,388 |
| 22nd May 2025 (Thu) | 11.40 | 11.40 | 10.97 | 11.09 | 28,680 |
| 21st May 2025 (Wed) | 11.42 | 11.70 | 11.31 | 11.31 | 36,423 |
| 20th May 2025 (Tue) | 11.25 | 11.52 | 11.22 | 11.46 | 39,319 |
| 19th May 2025 (Mon) | 10.92 | 11.35 | 10.92 | 11.19 | 55,513 |