| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.74 | 9.77 | 9.45 | 9.49 | 59,966 |
| 18th Sep 2025 (Thu) | 9.40 | 9.41 | 9.20 | 9.36 | 35,196 |
| 17th Sep 2025 (Wed) | 9.60 | 9.60 | 9.23 | 9.29 | 35,212 |
| 16th Sep 2025 (Tue) | 9.60 | 9.69 | 9.47 | 9.50 | 36,768 |
| 15th Sep 2025 (Mon) | 9.80 | 9.83 | 9.61 | 9.65 | 15,177 |
| 12th Sep 2025 (Fri) | 9.98 | 10.01 | 9.74 | 9.75 | 20,044 |
| 11th Sep 2025 (Thu) | 9.62 | 10.03 | 9.62 | 10.00 | 17,441 |
| 10th Sep 2025 (Wed) | 10.00 | 10.00 | 9.50 | 9.56 | 20,554 |
| 9th Sep 2025 (Tue) | 10.13 | 10.13 | 9.82 | 9.92 | 21,139 |
| 8th Sep 2025 (Mon) | 9.90 | 10.16 | 9.86 | 10.07 | 34,101 |
| 5th Sep 2025 (Fri) | 9.96 | 9.96 | 9.75 | 9.88 | 10,310 |
| 4th Sep 2025 (Thu) | 9.69 | 9.74 | 9.58 | 9.74 | 16,358 |
| 3rd Sep 2025 (Wed) | 9.96 | 9.96 | 9.665 | 9.69 | 20,831 |
| 2nd Sep 2025 (Tue) | 9.91 | 9.91 | 9.63 | 9.86 | 19,109 |
| 1st Sep 2025 (Mon) | 9.92 | 10.08 | 9.83 | 10.03 | 19,930 |
| 29th Aug 2025 (Fri) | 9.92 | 10.08 | 9.83 | 10.03 | 19,930 |
| 28th Aug 2025 (Thu) | 9.86 | 9.95 | 9.78 | 9.84 | 16,393 |
| 27th Aug 2025 (Wed) | 9.78 | 9.90 | 9.71 | 9.86 | 41,386 |
| 26th Aug 2025 (Tue) | 9.98 | 10.02 | 9.85 | 9.86 | 18,027 |
| 25th Aug 2025 (Mon) | 10.14 | 10.33 | 10.06 | 10.07 | 27,742 |
| 22nd Aug 2025 (Fri) | 9.64 | 10.24 | 9.58 | 10.17 | 35,585 |
| 21st Aug 2025 (Thu) | 9.22 | 9.58 | 9.22 | 9.58 | 28,810 |
| 20th Aug 2025 (Wed) | 9.36 | 9.36 | 9.07 | 9.21 | 21,457 |
| 19th Aug 2025 (Tue) | 9.60 | 9.60 | 9.14 | 9.23 | 40,494 |
| 18th Aug 2025 (Mon) | 9.50 | 9.695 | 9.50 | 9.63 | 29,002 |
| 15th Aug 2025 (Fri) | 9.75 | 9.87 | 9.49 | 9.55 | 37,106 |
| 14th Aug 2025 (Thu) | 9.80 | 9.93 | 9.315 | 9.33 | 40,436 |
| 13th Aug 2025 (Wed) | 10.11 | 10.63 | 9.74 | 9.90 | 77,461 |
| 12th Aug 2025 (Tue) | 9.25 | 9.82 | 9.235 | 9.74 | 37,502 |
| 11th Aug 2025 (Mon) | 9.54 | 9.68 | 9.13 | 9.19 | 38,520 |
| 8th Aug 2025 (Fri) | 9.94 | 9.95 | 9.63 | 9.65 | 43,973 |
| 7th Aug 2025 (Thu) | 10.22 | 10.22 | 9.85 | 9.90 | 23,407 |
| 6th Aug 2025 (Wed) | 9.90 | 10.19 | 9.84 | 10.18 | 43,319 |
| 5th Aug 2025 (Tue) | 10.00 | 10.05 | 9.68 | 9.77 | 29,622 |
| 4th Aug 2025 (Mon) | 10.08 | 10.21 | 10.06 | 10.09 | 22,105 |
| 1st Aug 2025 (Fri) | 10.20 | 10.23 | 9.82 | 10.02 | 39,935 |
| 31st Jul 2025 (Thu) | 10.55 | 10.575 | 10.25 | 10.28 | 33,239 |
| 30th Jul 2025 (Wed) | 10.83 | 10.96 | 10.60 | 10.60 | 19,714 |
| 29th Jul 2025 (Tue) | 11.14 | 11.14 | 10.63 | 10.77 | 50,218 |
| 28th Jul 2025 (Mon) | 11.00 | 11.14 | 10.91 | 11.01 | 20,393 |
| 25th Jul 2025 (Fri) | 10.97 | 11.15 | 10.95 | 11.01 | 17,383 |
| 24th Jul 2025 (Thu) | 11.39 | 11.53 | 11.01 | 11.01 | 30,950 |
| 23rd Jul 2025 (Wed) | 10.94 | 11.58 | 10.84 | 11.54 | 55,460 |
| 22nd Jul 2025 (Tue) | 10.60 | 10.85 | 10.50 | 10.81 | 39,751 |