| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.80 | 6.80 | 6.66 | 6.68 | 35,413 |
| 11th Dec 2025 (Thu) | 6.74 | 6.76 | 6.60 | 6.64 | 17,423 |
| 10th Dec 2025 (Wed) | 6.705 | 6.71 | 6.58 | 6.65 | 17,867 |
| 9th Dec 2025 (Tue) | 6.57 | 6.73 | 6.55 | 6.67 | 21,435 |
| 8th Dec 2025 (Mon) | 6.58 | 6.60 | 6.50 | 6.54 | 12,571 |
| 5th Dec 2025 (Fri) | 6.55 | 6.66 | 6.445 | 6.47 | 28,282 |
| 4th Dec 2025 (Thu) | 6.55 | 6.61 | 6.46 | 6.47 | 21,582 |
| 3rd Dec 2025 (Wed) | 6.43 | 6.56 | 6.35 | 6.51 | 12,493 |
| 2nd Dec 2025 (Tue) | 6.53 | 6.545 | 6.36 | 6.39 | 24,201 |
| 1st Dec 2025 (Mon) | 6.42 | 6.70 | 6.42 | 6.52 | 13,265 |
| 28th Nov 2025 (Fri) | 6.54 | 6.59 | 6.47 | 6.47 | 14,354 |
| 27th Nov 2025 (Thu) | 6.51 | 6.58 | 6.45 | 6.46 | 20,928 |
| 26th Nov 2025 (Wed) | 6.51 | 6.58 | 6.45 | 6.46 | 17,994 |
| 25th Nov 2025 (Tue) | 6.47 | 6.56 | 6.43 | 6.52 | 11,637 |
| 24th Nov 2025 (Mon) | 6.55 | 6.61 | 6.45 | 6.46 | 25,374 |
| 21st Nov 2025 (Fri) | 6.58 | 6.71 | 6.51 | 6.56 | 13,712 |
| 20th Nov 2025 (Thu) | 6.58 | 6.62 | 6.58 | 6.36 | 1,431 |
| 19th Nov 2025 (Wed) | 6.57 | 6.63 | 6.335 | 6.36 | 27,106 |
| 18th Nov 2025 (Tue) | 6.57 | 6.75 | 6.43 | 6.69 | 24,487 |
| 17th Nov 2025 (Mon) | 6.43 | 6.67 | 6.42 | 6.49 | 28,815 |
| 14th Nov 2025 (Fri) | 6.33 | 6.43 | 6.155 | 6.43 | 55,079 |
| 13th Nov 2025 (Thu) | 6.24 | 6.74 | 6.09 | 6.325 | 133,924 |
| 12th Nov 2025 (Wed) | 7.96 | 8.04 | 7.81 | 8.04 | 27,348 |
| 11th Nov 2025 (Tue) | 7.79 | 7.94 | 7.74 | 7.79 | 11,439 |
| 10th Nov 2025 (Mon) | 7.76 | 7.78 | 7.65 | 7.64 | 14,912 |
| 7th Nov 2025 (Fri) | 7.73 | 7.75 | 7.515 | 7.67 | 39,013 |
| 6th Nov 2025 (Thu) | 7.89 | 7.995 | 7.74 | 7.77 | 9,993 |
| 5th Nov 2025 (Wed) | 8.135 | 8.195 | 7.95 | 8.00 | 31,271 |
| 4th Nov 2025 (Tue) | 8.37 | 8.41 | 8.37 | 8.41 | 0 |
| 3rd Nov 2025 (Mon) | 8.37 | 8.48 | 8.20 | 8.41 | 16,152 |
| 31st Oct 2025 (Fri) | 8.26 | 8.26 | 8.14 | 8.22 | 15,255 |
| 30th Oct 2025 (Thu) | 8.23 | 8.30 | 8.08 | 8.10 | 16,139 |
| 29th Oct 2025 (Wed) | 8.34 | 8.46 | 8.12 | 8.24 | 17,763 |
| 28th Oct 2025 (Tue) | 8.48 | 8.55 | 8.38 | 8.40 | 15,298 |
| 27th Oct 2025 (Mon) | 8.57 | 8.62 | 8.395 | 8.50 | 20,113 |
| 24th Oct 2025 (Fri) | 8.59 | 8.77 | 8.575 | 8.58 | 20,498 |
| 23rd Oct 2025 (Thu) | 8.63 | 8.70 | 8.49 | 8.51 | 20,127 |
| 22nd Oct 2025 (Wed) | 8.54 | 8.69 | 8.45 | 8.61 | 18,659 |
| 21st Oct 2025 (Tue) | 8.60 | 8.78 | 8.54 | 8.61 | 40,183 |
| 20th Oct 2025 (Mon) | 8.88 | 8.95 | 8.62 | 8.67 | 56,649 |
| 17th Oct 2025 (Fri) | 8.70 | 8.86 | 8.66 | 8.84 | 17,102 |
| 16th Oct 2025 (Thu) | 8.96 | 8.96 | 8.55 | 8.61 | 48,014 |
| 15th Oct 2025 (Wed) | 9.35 | 9.35 | 8.78 | 8.93 | 35,217 |
| 14th Oct 2025 (Tue) | 8.18 | 9.09 | 8.18 | 8.97 | 93,061 |
| 13th Oct 2025 (Mon) | 8.14 | 8.475 | 8.14 | 8.33 | 63,250 |