Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexxen Internat (NEXN.US) Share Price

Price $6.62 on 03-04-2026 at 22:47:28
Change $0.08 1.21%
Buy $7.28
Sell $5.63
Last Trade: -
Day's Volume: 8,342
Last Close: $6.61
Open: $6.38
ISIN: IL0012165630
Day's Range $6.38 - $6.63
52wk Range: $5.60 - $12.35
Market Capitalisation: $372.04m
VWAP: $6.553542
Shares in Issue: 56.28m

Nexxen Internat (NEXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexxen Internat trades

Nexxen Internat (NEXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.38 6.63 6.38 6.61 8,342
2nd Apr 2026 (Thu) 6.38 6.63 6.38 6.61 8,342
1st Apr 2026 (Wed) 6.91 6.91 6.41 6.53 11,624
31st Mar 2026 (Tue) 6.55 6.58 6.15 6.52 27,103
30th Mar 2026 (Mon) 6.64 6.70 6.55 6.56 9,412
27th Mar 2026 (Fri) 6.71 6.725 6.49 6.50 23,210
26th Mar 2026 (Thu) 6.60 6.69 6.58 6.65 8,473
25th Mar 2026 (Wed) 6.70 6.70 6.43 6.57 6,694
24th Mar 2026 (Tue) 6.46 6.68 6.46 6.67 10,768
23rd Mar 2026 (Mon) 6.50 6.73 6.50 6.58 9,898
20th Mar 2026 (Fri) 6.56 6.575 6.28 6.58 11,030
19th Mar 2026 (Thu) 6.70 6.74 6.60 6.63 14,444
18th Mar 2026 (Wed) 6.74 6.87 6.68 6.81 16,051
17th Mar 2026 (Tue) 7.12 7.25 6.91 6.91 15,537
16th Mar 2026 (Mon) 7.35 7.41 6.79 7.06 21,896
13th Mar 2026 (Fri) 7.525 7.63 7.36 7.43 9,939
12th Mar 2026 (Thu) 7.59 7.60 7.45 7.525 13,407
11th Mar 2026 (Wed) 7.51 7.53 7.42 7.49 9,237
10th Mar 2026 (Tue) 7.16 7.43 7.03 7.41 17,360
9th Mar 2026 (Mon) 7.21 7.395 7.18 7.38 11,475
6th Mar 2026 (Fri) 7.30 7.465 7.19 7.46 21,440
5th Mar 2026 (Thu) 6.715 7.485 6.715 7.48 32,206
See more Nexxen Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered