Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexxen Internat (NEXN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $9.595 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 10 $9.595 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $9.595 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $9.595 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $9.595 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $9.595 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $9.595 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $9.595 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $9.60 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 80 $9.60 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 10 $9.595 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:49:09 - 10-Jul-26
Sell* 1 $9.59 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 53 $9.595 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 15:46:59 - 10-Jul-26
Sell* 5 $9.60 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 4 $9.60 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 60 $9.58 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 5 $9.58 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 200 $9.58 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 60 $9.56 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 37 $9.57 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 15:24:34 - 10-Jul-26
Unknown* 100 $9.575 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 51 $9.58 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 54 $9.58 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 72 $9.58 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 99 $9.59 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 200 $9.58 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 5 $9.58 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $9.59 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 76 $9.58 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 5 $9.58 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 5 $9.58 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 60 $9.58 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 1 $9.58 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 5 $9.60 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 15 $9.60 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 5 $9.60 Automatic Execution
 15:05:17 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 15:05:15 - 10-Jul-26
Unknown* 10 $9.58 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 10 $9.58 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 10 $9.58 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 5 $9.57 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 5 $9.56 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 2 $9.56 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 16 $9.56 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 35 $9.56 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 12 $9.56 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 2 $9.56 Automatic Execution
 15:02:55 - 10-Jul-26
Sell* 92 $9.56 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 5 $9.57 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 5 $9.57 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 60 $9.57 Automatic Execution
 15:01:14 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 60 $9.56 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 14:53:48 - 10-Jul-26
Sell* 100 $9.57 Automatic Execution
 14:53:48 - 10-Jul-26
Buy* 3 $9.57 Automatic Execution
 14:52:07 - 10-Jul-26
Buy* 26 $9.57 Automatic Execution
 14:52:07 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 14:51:34 - 10-Jul-26
Unknown* 100 $9.55 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $9.535 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $9.535 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $9.54 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 1 $9.55 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 29 $9.55 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 100 $9.55 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 20 $9.56 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 5 $9.56 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $9.62 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 100 $9.60 Automatic Execution
 14:04:38 - 10-Jul-26
Sell* 5 $9.61 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 5 $9.61 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 1 $9.61 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 41 $9.61 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 46 $9.62 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 169 $9.62 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 8 $9.62 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $9.62 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $9.62 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 1 $9.62 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 13:59:39 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 100 $9.635 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 1 $9.62 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 100 $9.615 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 5 $9.61 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 29 $9.60 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 29 $9.595 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 29 $9.595 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 100 $9.595 Automatic Execution
 13:47:09 - 10-Jul-26
Buy* 29 $9.59 Automatic Execution
 13:47:07 - 10-Jul-26
Buy* 18 $9.59 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 100 $9.545 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 100 $9.545 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 100 $9.545 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 50 $9.55 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 8 $9.55 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 5 $9.55 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 6 $9.55 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 103 $9.55 Automatic Execution
 13:32:17 - 10-Jul-26
Sell* 1 $9.55 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 5 $9.55 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 6 $9.55 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 4 $9.55 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 6 $9.55 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 5 $9.55 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 5 $9.55 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 2 $9.55 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $9.55 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 100 $9.56 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 1 $9.56 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 18 $9.57 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 2 $9.57 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 5 $9.57 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 10 $9.57 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 1 $9.60 Automatic Execution
 13:00:40 - 10-Jul-26
Unknown* 15 $9.61 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 24 $9.60 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 35 $9.60 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 5 $9.60 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 12 $9.62 Automatic Execution
 12:59:44 - 10-Jul-26
Buy* 10 $9.62 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 5 $9.60 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 5 $9.60 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 14 $9.60 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 5 $9.60 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 5 $9.60 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 5 $9.60 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 14 $9.60 Automatic Execution
 12:55:25 - 10-Jul-26
Unknown* 10 $9.59 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 10 $9.59 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 10 $9.59 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 100 $9.59 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 8 $9.60 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 14 $9.60 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 3 $9.60 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 4 $9.60 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 4 $9.60 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 14 $9.595 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 23 $9.60 Automatic Execution
 12:27:10 - 10-Jul-26
Buy* 53 $9.60 Automatic Execution
 12:25:16 - 10-Jul-26
Buy* 100 $9.60 Automatic Execution
 12:25:16 - 10-Jul-26
Sell* 1 $9.57 Automatic Execution
 12:23:33 - 10-Jul-26
Buy* 100 $9.59 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 100 $9.58 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 1 $9.61 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 10 $9.635 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 1 $9.64 Automatic Execution
 12:17:36 - 10-Jul-26
Sell* 1 $9.65 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $9.66 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 12 $9.66 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 5 $9.66 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 1 $9.66 Automatic Execution
 12:17:05 - 10-Jul-26
Buy* 3 $9.69 Automatic Execution
 11:55:07 - 10-Jul-26
Buy* 100 $9.70 Automatic Execution
 11:55:07 - 10-Jul-26
Unknown* 3 $9.68 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 7 $9.69 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 21 $9.69 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 100 $9.68 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 1 $9.69 Automatic Execution
 11:48:24 - 10-Jul-26
Buy* 2 $9.69 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 1 $9.69 Automatic Execution
 11:48:14 - 10-Jul-26
Buy* 28 $9.69 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 100 $9.62 Automatic Execution
 11:22:39 - 10-Jul-26
Sell* 100 $9.61 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $9.63 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $9.62 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 116 $9.62 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 29 $9.64 Automatic Execution
 11:16:23 - 10-Jul-26
Buy* 1 $9.63 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 63 $9.67 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 37 $9.67 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $9.68 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $9.67 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 1 $9.67 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 22 $9.69 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 1 $9.67 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 6 $9.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 1 $9.67 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 99 $9.65 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $9.64 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 100 $9.63 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 1 $9.63 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 6 $9.63 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 1 $9.78 Automatic Execution
 09:45:52 - 10-Jul-26
Buy* 100 $9.68 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 140 $9.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $9.67 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $9.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 60 $9.67 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84