| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 67 | $8.14 | Automatic Execution |
13:18:08 - 21-May-26 |
| Sell* | 31 | $8.14 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 4 | $8.14 | Automatic Execution |
13:16:54 - 21-May-26 |
| Unknown* | 90 | $8.09 | Automatic Execution |
13:15:48 - 21-May-26 |
| Sell* | 100 | $8.06 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 12 | $8.06 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 90 | $8.05 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 3 | $8.05 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 197 | $8.05 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 100 | $8.04 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 100 | $8.045 | Automatic Execution |
12:48:02 - 21-May-26 |
| Sell* | 94 | $8.05 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 10 | $8.05 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 72 | $8.05 | Automatic Execution |
12:47:54 - 21-May-26 |
| Sell* | 6 | $8.05 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 1 | $8.09 | Automatic Execution |
12:24:18 - 21-May-26 |
| Sell* | 70 | $8.11 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 80 | $8.11 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 90 | $8.11 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 40 | $8.11 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 6 | $8.13 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 6 | $8.13 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 48 | $8.11 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 48 | $8.11 | Automatic Execution |
11:53:01 - 21-May-26 |
| Sell* | 21 | $8.11 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $8.11 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 18 | $8.11 | Automatic Execution |
11:52:59 - 21-May-26 |
| Sell* | 9 | $8.12 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 6 | $8.12 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 6 | $8.12 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 18 | $8.13 | Automatic Execution |
11:51:59 - 21-May-26 |
| Sell* | 90 | $8.13 | Automatic Execution |
11:51:59 - 21-May-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
11:51:01 - 21-May-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
11:51:01 - 21-May-26 |
| Sell* | 70 | $8.16 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 94 | $8.16 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 100 | $8.16 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 58 | $8.20 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 15 | $8.20 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 15 | $8.20 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 100 | $8.245 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 1 | $8.13 | Automatic Execution |
09:48:07 - 21-May-26 |
| Unknown* | 200 | $8.055 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 200 | $8.055 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $8.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $8.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $8.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $8.13 | Automatic Execution |
09:30:00 - 21-May-26 |