| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.74 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 300 | $8.74 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 196 | $8.74 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 16 | $8.74 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 16 | $8.74 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 500 | $8.73 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 8 | $8.725 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 8 | $8.725 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 8 | $8.725 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 30 | $8.72 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 169 | $8.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 58 | $8.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 56 | $8.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 2 | $8.70 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $8.705 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 10 | $8.705 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 6 | $8.705 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 40 | $8.70 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:46:14 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 12 | $8.69 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 27 | $8.69 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 40 | $8.68 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 200 | $8.69 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 166 | $8.70 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 15 | $8.70 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 149 | $8.70 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 136 | $8.70 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 105 | $8.71 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 37 | $8.71 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 61 | $8.71 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 83 | $8.72 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 59 | $8.72 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 80 | $8.71 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 90 | $8.71 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 80 | $8.69 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 40 | $8.69 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 90 | $8.69 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 43 | $8.69 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 20 | $8.71 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Unknown* | 4 | $8.715 | Automatic Execution |
14:51:46 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 41 | $8.72 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 5 | $8.72 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 5 | $8.72 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Sell* | 14 | $8.72 | Automatic Execution |
14:51:40 - 28-Sep-26 |
| Buy* | 8 | $8.73 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:24:21 - 28-Sep-26 |
| Sell* | 53 | $8.71 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 100 | $8.715 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 95 | $8.72 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 1 | $8.72 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 75 | $8.725 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 4 | $8.72 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Unknown* | 75 | $8.71 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Sell* | 1 | $8.68 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Sell* | 48 | $8.68 | Automatic Execution |
13:56:43 - 28-Sep-26 |
| Buy* | 58 | $8.70 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Unknown* | 51 | $8.69 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Unknown* | 75 | $8.69 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 863 | $8.70 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 137 | $8.70 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 3 | $8.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $8.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 5 | $8.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 2 | $8.685 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $8.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 5 | $8.67 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 3 | $8.67 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 3 | $8.67 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 35 | $8.67 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 38 | $8.67 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 75 | $8.675 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Buy* | 9 | $8.67 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 113 | $8.67 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 178 | $8.67 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Unknown* | 90 | $8.665 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Unknown* | 40 | $8.665 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 40 | $8.62 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 15 | $8.60 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 8 | $8.60 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 36 | $8.60 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 8 | $8.60 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 25 | $8.57 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 75 | $8.57 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 6 | $8.57 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 24 | $8.57 | Automatic Execution |
09:49:43 - 28-Sep-26 |