Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexmetals Minin (NEXM.US) Share Price

Price $2.89 on 21-05-2026 at 16:15:24
Change $-0.01 -0.35%
Buy $2.81
Sell $2.79
Last Trade: Buy 1.00 at $2.83
Day's Volume: 5
Last Close: $2.84
Open: $2.89
ISIN: CA65346E2042
Day's Range $2.89 - $2.89
52wk Range: $2.23 - $25.00
Market Capitalisation: $150.08m
VWAP: $2.887143
Shares in Issue: 182.34m

Nexmetals Minin (NEXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.83 Automatic Execution
11:23:16 - 21-May-26
Buy* 1 $2.83 Automatic Execution
11:19:38 - 21-May-26
See more Nexmetals Minin trades

Nexmetals Minin (NEXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.81 2.82 2.80 2.84 435
19th May 2026 (Tue) 2.78 2.83 2.75 2.76 5,178
18th May 2026 (Mon) 3.10 3.10 2.90 2.99 4,237
15th May 2026 (Fri) 2.90 2.90 2.80 2.85 24,192
14th May 2026 (Thu) 3.16 3.16 3.00 3.14 4,673
13th May 2026 (Wed) 2.94 3.30 2.93 3.23 12,504
12th May 2026 (Tue) 2.97 2.97 2.78 2.88 6,689
11th May 2026 (Mon) 3.11 3.12 3.059 3.02 2,267
8th May 2026 (Fri) 3.00 3.35 2.99 3.28 19,992
7th May 2026 (Thu) 2.73 2.91 2.73 2.88 8,946
6th May 2026 (Wed) 2.57 2.57 2.54 2.63 1,049
5th May 2026 (Tue) 2.43 2.43 2.43 2.49 222
4th May 2026 (Mon) 2.65 2.65 2.46 2.48 3,137
1st May 2026 (Fri) 2.63 2.67 2.61 2.67 4,082
30th Apr 2026 (Thu) 2.65 2.69 2.60 2.70 2,277
29th Apr 2026 (Wed) 2.57 2.58 2.50 2.53 2,135
28th Apr 2026 (Tue) 2.51 2.53 2.49 2.46 178
27th Apr 2026 (Mon) 2.37 2.50 2.30 2.53 36,375
24th Apr 2026 (Fri) 2.45 2.45 2.30 2.3599 2,771
23rd Apr 2026 (Thu) 2.64 2.64 2.53 2.57 10,894
22nd Apr 2026 (Wed) 2.79 2.79 2.68 2.69 543
21st Apr 2026 (Tue) 2.49 2.61 2.47 2.55 7,043
See more Nexmetals Minin price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered