Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexmetals Minin (NEXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.273 2.30 2.26 2.26 840
9th Jul 2026 (Thu) 2.36 2.36 2.31 2.31 3,329
8th Jul 2026 (Wed) 2.25 2.37 2.25 2.34 3,211
7th Jul 2026 (Tue) 2.40 2.40 2.35 2.36 7,882
6th Jul 2026 (Mon) 2.41 2.44 2.40 2.48 691
3rd Jul 2026 (Fri) 2.47 2.47 2.42 2.42 0
2nd Jul 2026 (Thu) 2.47 2.47 2.47 2.42 197
1st Jul 2026 (Wed) 2.31 2.59 2.26 2.53 2,179
30th Jun 2026 (Tue) 2.34 2.34 2.34 2.355 104
29th Jun 2026 (Mon) 2.29 2.30 2.26 2.29 920
26th Jun 2026 (Fri) 2.26 2.35 2.23 2.29 6,218
25th Jun 2026 (Thu) 2.25 2.25 2.25 2.21 1,006
24th Jun 2026 (Wed) 2.30 2.30 2.21 2.22 647
23rd Jun 2026 (Tue) 2.22 2.35 2.22 2.22 6,597
22nd Jun 2026 (Mon) 2.41 2.46 2.27 2.26 6,545
19th Jun 2026 (Fri) 2.44 2.53 2.43 2.42 404
18th Jun 2026 (Thu) 2.44 2.53 2.43 2.42 404
17th Jun 2026 (Wed) 2.48 2.50 2.48 2.49 87
16th Jun 2026 (Tue) 2.49 2.49 2.49 2.42 97
15th Jun 2026 (Mon) 2.56 2.56 2.41 2.40 2,404
12th Jun 2026 (Fri) 2.52 2.52 2.50 2.49 2,079
11th Jun 2026 (Thu) 2.46 2.50 2.46 2.55 101
10th Jun 2026 (Wed) 2.57 2.57 2.39 2.49 7,421
9th Jun 2026 (Tue) 2.43 2.43 2.43 2.46 292
8th Jun 2026 (Mon) 2.60 2.61 2.50 2.61 4,332
5th Jun 2026 (Fri) 2.86 2.86 2.55 2.58 15,989
4th Jun 2026 (Thu) 2.73 2.84 2.68 2.82 10,922
3rd Jun 2026 (Wed) 2.57 2.67 2.57 2.61 205
2nd Jun 2026 (Tue) 2.84 2.86 2.62 2.63 7,335
1st Jun 2026 (Mon) 2.85 2.85 2.80 2.83 4,499
29th May 2026 (Fri) 2.80 2.90 2.69 2.85 5,180
28th May 2026 (Thu) 2.74 2.80 2.74 2.80 247
27th May 2026 (Wed) 2.74 2.83 2.65 2.75 8,696
26th May 2026 (Tue) 2.81 2.81 2.79 2.79 45
25th May 2026 (Mon) 2.81 2.83 2.81 2.77 4,260
22nd May 2026 (Fri) 2.81 2.83 2.81 2.77 4,260
21st May 2026 (Thu) 2.89 2.89 2.79 2.81 215
20th May 2026 (Wed) 2.81 2.82 2.80 2.84 435
19th May 2026 (Tue) 2.78 2.83 2.75 2.76 5,178
18th May 2026 (Mon) 3.10 3.10 2.90 2.99 4,237
15th May 2026 (Fri) 2.90 2.90 2.80 2.85 24,192
14th May 2026 (Thu) 3.16 3.16 3.00 3.14 4,673
13th May 2026 (Wed) 2.94 3.30 2.93 3.23 12,504
12th May 2026 (Tue) 2.97 2.97 2.78 2.88 6,689
11th May 2026 (Mon) 3.11 3.12 3.059 3.02 2,267
FTSE 100 Latest
Value10,497.29
Change24.84