| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.08 | 2.08 | 1.98 | 2.00 | 7,812 |
| 25th Sep 2026 (Fri) | 2.13 | 2.18 | 2.13 | 2.17 | 5,804 |
| 24th Sep 2026 (Thu) | 2.12 | 2.16 | 2.12 | 2.14 | 11,689 |
| 23rd Sep 2026 (Wed) | 2.15 | 2.20 | 2.15 | 2.20 | 625 |
| 22nd Sep 2026 (Tue) | 2.19 | 2.19 | 2.16 | 2.18 | 588 |
| 21st Sep 2026 (Mon) | 2.18 | 2.18 | 2.15 | 2.16 | 1,618 |
| 18th Sep 2026 (Fri) | 2.26 | 2.26 | 2.14 | 2.23 | 2,759 |
| 17th Sep 2026 (Thu) | 2.32 | 2.34 | 2.23 | 2.20 | 1,175 |
| 16th Sep 2026 (Wed) | 2.30 | 2.32 | 2.28 | 2.31 | 521 |
| 15th Sep 2026 (Tue) | 2.30 | 2.31 | 2.27 | 2.26 | 19,392 |
| 14th Sep 2026 (Mon) | 2.26 | 2.33 | 2.21 | 2.27 | 23,896 |
| 11th Sep 2026 (Fri) | 2.35 | 2.35 | 2.261 | 2.31 | 12,079 |
| 10th Sep 2026 (Thu) | 2.37 | 2.39 | 2.30 | 2.37 | 1,341 |
| 9th Sep 2026 (Wed) | 2.41 | 2.45 | 2.38 | 2.35 | 900 |
| 8th Sep 2026 (Tue) | 2.35 | 2.40 | 2.30 | 2.35 | 1,155 |
| 7th Sep 2026 (Mon) | 2.33 | 2.33 | 2.27 | 2.33 | 1,790 |
| 4th Sep 2026 (Fri) | 2.33 | 2.33 | 2.27 | 2.33 | 1,790 |
| 3rd Sep 2026 (Thu) | 2.29 | 2.36 | 2.28 | 2.32 | 1,233 |
| 2nd Sep 2026 (Wed) | 2.33 | 2.33 | 2.26 | 2.28 | 1,252 |
| 1st Sep 2026 (Tue) | 2.42 | 2.42 | 2.35 | 2.375 | 1,883 |
| 31st Aug 2026 (Mon) | 2.44 | 2.55 | 2.42 | 2.52 | 8,041 |
| 28th Aug 2026 (Fri) | 2.42 | 2.42 | 2.36 | 2.41 | 2,755 |
| 27th Aug 2026 (Thu) | 2.57 | 2.60 | 2.46 | 2.495 | 1,181 |
| 26th Aug 2026 (Wed) | 2.64 | 2.65 | 2.51 | 2.52 | 15,240 |
| 25th Aug 2026 (Tue) | 2.64 | 2.70 | 2.64 | 2.65 | 2,235 |
| 24th Aug 2026 (Mon) | 2.49 | 2.61 | 2.49 | 2.59 | 14,562 |
| 21st Aug 2026 (Fri) | 2.34 | 2.48 | 2.30 | 2.48 | 8,243 |
| 20th Aug 2026 (Thu) | 2.22 | 2.30 | 2.21 | 2.26 | 4,142 |
| 19th Aug 2026 (Wed) | 2.25 | 2.30 | 2.22 | 2.31 | 5,447 |
| 18th Aug 2026 (Tue) | 2.15 | 2.15 | 2.14 | 2.1505 | 284 |
| 17th Aug 2026 (Mon) | 2.34 | 2.38 | 2.17 | 2.17 | 948 |
| 14th Aug 2026 (Fri) | 2.20 | 2.21 | 2.15 | 2.21 | 8,043 |
| 13th Aug 2026 (Thu) | 2.19 | 2.20 | 2.13 | 2.15 | 2,323 |
| 12th Aug 2026 (Wed) | 2.24 | 2.24 | 2.20 | 2.195 | 396 |
| 11th Aug 2026 (Tue) | 2.28 | 2.33 | 2.28 | 2.33 | 33 |
| 10th Aug 2026 (Mon) | 2.28 | 2.34 | 2.26 | 2.32 | 1,744 |
| 7th Aug 2026 (Fri) | 2.34 | 2.35 | 2.14 | 2.34 | 4,165 |
| 6th Aug 2026 (Thu) | 2.27 | 2.32 | 2.24 | 2.23 | 2,576 |
| 5th Aug 2026 (Wed) | 2.28 | 2.29 | 2.25 | 2.29 | 432 |
| 4th Aug 2026 (Tue) | 2.13 | 2.21 | 2.10 | 2.14 | 2,204 |
| 3rd Aug 2026 (Mon) | 2.18 | 2.19 | 2.18 | 2.19 | 358 |
| 31st Jul 2026 (Fri) | 2.12 | 2.12 | 2.12 | 2.17 | 125 |
| 30th Jul 2026 (Thu) | 2.11 | 2.11 | 2.11 | 2.13 | 301 |
| 29th Jul 2026 (Wed) | 2.03 | 2.09 | 2.03 | 2.07 | 17,594 |