Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexmetals Minin (NEXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.81 2.82 2.80 2.84 435
19th May 2026 (Tue) 2.78 2.83 2.75 2.76 5,178
18th May 2026 (Mon) 3.10 3.10 2.90 2.99 4,237
15th May 2026 (Fri) 2.90 2.90 2.80 2.85 24,192
14th May 2026 (Thu) 3.16 3.16 3.00 3.14 4,673
13th May 2026 (Wed) 2.94 3.30 2.93 3.23 12,504
12th May 2026 (Tue) 2.97 2.97 2.78 2.88 6,689
11th May 2026 (Mon) 3.11 3.12 3.059 3.02 2,267
8th May 2026 (Fri) 3.00 3.35 2.99 3.28 19,992
7th May 2026 (Thu) 2.73 2.91 2.73 2.88 8,946
6th May 2026 (Wed) 2.57 2.57 2.54 2.63 1,049
5th May 2026 (Tue) 2.43 2.43 2.43 2.49 222
4th May 2026 (Mon) 2.65 2.65 2.46 2.48 3,137
1st May 2026 (Fri) 2.63 2.67 2.61 2.67 4,082
30th Apr 2026 (Thu) 2.65 2.69 2.60 2.70 2,277
29th Apr 2026 (Wed) 2.57 2.58 2.50 2.53 2,135
28th Apr 2026 (Tue) 2.51 2.53 2.49 2.46 178
27th Apr 2026 (Mon) 2.37 2.50 2.30 2.53 36,375
24th Apr 2026 (Fri) 2.45 2.45 2.30 2.3599 2,771
23rd Apr 2026 (Thu) 2.64 2.64 2.53 2.57 10,894
22nd Apr 2026 (Wed) 2.79 2.79 2.68 2.69 543
21st Apr 2026 (Tue) 2.49 2.61 2.47 2.55 7,043
20th Apr 2026 (Mon) 2.43 2.48 2.43 2.43 1,033
17th Apr 2026 (Fri) 2.44 2.47 2.33 2.36 1,846
16th Apr 2026 (Thu) 2.42 2.43 2.38 2.43 917
15th Apr 2026 (Wed) 2.37 2.37 2.31 2.34 7,124
14th Apr 2026 (Tue) 2.48 2.48 2.37 2.43 1,068
13th Apr 2026 (Mon) 2.40 2.56 2.40 2.41 11,114
10th Apr 2026 (Fri) 2.44 2.52 2.44 2.47 2,900
9th Apr 2026 (Thu) 2.47 2.47 2.35 2.45 2,711
8th Apr 2026 (Wed) 2.505 2.53 2.36 2.45 3,175
7th Apr 2026 (Tue) 2.49 2.49 2.34 2.43 2,319
6th Apr 2026 (Mon) 2.53 2.53 2.43 2.54 2,659
3rd Apr 2026 (Fri) 2.48 2.48 2.47 2.58 291
2nd Apr 2026 (Thu) 2.48 2.48 2.47 2.58 291
1st Apr 2026 (Wed) 2.51 2.61 2.48 2.55 9,506
31st Mar 2026 (Tue) 2.28 2.50 2.28 2.45 1,943
30th Mar 2026 (Mon) 2.30 2.30 2.23 2.27 6,237
27th Mar 2026 (Fri) 2.29 2.35 2.26 2.35 1,578
26th Mar 2026 (Thu) 2.37 2.37 2.25 2.27 3,848
25th Mar 2026 (Wed) 2.32 2.33 2.27 2.35 2,764
24th Mar 2026 (Tue) 2.30 2.34 2.29 2.33 1,737
23rd Mar 2026 (Mon) 2.39 2.42 2.34 2.40 6,165
FTSE 100 Latest
Value10,443.47
Change11.13