| Price | $3.61 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.11 3.14% |
| Buy | $3.78 |
| Sell | $3.15 |
| Last Trade: | Sell 285.00 at $3.61 |
| Day's Volume: | 1,672 |
| Last Close: | $3.65 |
| Open: | $3.65 |
| ISIN: | CA65346E2042 |
| Day's Range | $3.61 - $3.65 |
| 52wk Range: | $3.38 - $25.00 |
| Market Capitalisation: | $184.61m |
| VWAP: | $3.626592 |
| Shares in Issue: | 182.19m |
Nexmetals Minin (NEXM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 285 | $3.61 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 3 | $3.65 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 22 | $3.65 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 44 | $3.65 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 1 | $3.61 | Automatic Execution |
14:24:26 - 06-Feb-26 |
| Buy* | 10 | $3.65 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Buy* | 20 | $3.65 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Buy* | 93 | $3.63 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 7 | $3.63 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 9 | $3.65 | Automatic Execution |
09:49:37 - 06-Feb-26 |
