| Price | $5.78 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.08 1.38% |
| Buy | $5.83 |
| Sell | $5.40 |
| Last Trade: | Buy 100.00 at $5.91 |
| Day's Volume: | 4,504 |
| Last Close: | $5.78 |
| Open: | $5.77 |
| ISIN: | CA65346E2042 |
| Day's Range | $5.70 - $5.91 |
| 52wk Range: | $4.82 - $25.00 |
| Market Capitalisation: | $168.21m |
| VWAP: | $5.788089 |
| Shares in Issue: | 168.14m |
Nexmetals Minin (NEXM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.91 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Buy* | 100 | $5.88 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 100 | $5.86 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Buy* | 88 | $5.80 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 12 | $5.80 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 8 | $5.80 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 25 | $5.79 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 25 | $5.79 | Automatic Execution |
12:16:06 - 19-Sep-25 |
| Sell* | 25 | $5.79 | Automatic Execution |
12:16:06 - 19-Sep-25 |
