Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexmetals Minin (NEXM.US) Share Price

Price $2.47 on 03-04-2026 at 22:47:28
Change $-0.01 -0.39%
Buy $3.15
Sell $2.38
Last Trade: -
Day's Volume: 291
Last Close: $2.58
Open: $2.48
ISIN: CA65346E2042
Day's Range $2.47 - $2.48
52wk Range: $2.25 - $8.27
Market Capitalisation: $124.29m
VWAP: $2.480893
Shares in Issue: 182.20m

Nexmetals Minin (NEXM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexmetals Minin trades

Nexmetals Minin (NEXM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.48 2.48 2.47 2.58 291
2nd Apr 2026 (Thu) 2.48 2.48 2.47 2.58 291
1st Apr 2026 (Wed) 2.51 2.61 2.48 2.55 9,506
31st Mar 2026 (Tue) 2.28 2.50 2.28 2.45 1,943
30th Mar 2026 (Mon) 2.30 2.30 2.23 2.27 6,237
27th Mar 2026 (Fri) 2.29 2.35 2.26 2.35 1,578
26th Mar 2026 (Thu) 2.37 2.37 2.25 2.27 3,848
25th Mar 2026 (Wed) 2.32 2.33 2.27 2.35 2,764
24th Mar 2026 (Tue) 2.30 2.34 2.29 2.33 1,737
23rd Mar 2026 (Mon) 2.39 2.42 2.34 2.40 6,165
20th Mar 2026 (Fri) 2.45 2.45 2.30 2.34 11,235
19th Mar 2026 (Thu) 2.31 2.49 2.29 2.52 17,215
18th Mar 2026 (Wed) 2.61 2.61 2.44 2.49 21,380
17th Mar 2026 (Tue) 2.86 2.86 2.70 2.75 8,250
16th Mar 2026 (Mon) 2.87 2.87 2.79 2.87 3,738
13th Mar 2026 (Fri) 3.13 3.13 2.89 2.93 4,724
12th Mar 2026 (Thu) 3.21 3.21 3.12 3.13 9,623
11th Mar 2026 (Wed) 3.36 3.36 3.22 3.30 7,199
10th Mar 2026 (Tue) 3.35 3.50 3.35 3.415 4,128
9th Mar 2026 (Mon) 3.27 3.355 3.23 3.36 137
6th Mar 2026 (Fri) 3.42 3.46 3.42 3.40 1,132
5th Mar 2026 (Thu) 3.51 3.55 3.51 3.50 34,524
See more Nexmetals Minin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered