| Price | $8.18 on 11-12-2025 at 20:36:54 |
|---|---|
| Change | $0.43 5.55% |
| Buy | $8.21 |
| Sell | $8.16 |
| Last Trade: | Buy 14.00 at $8.18 |
| Day's Volume: | 42,339 |
| Last Close: | $7.75 |
| Open: | $7.80 |
| ISIN: | LU1701428291 |
| Day's Range | $7.79 - $8.39 |
| 52wk Range: | $4.44 - $8.40 |
| Market Capitalisation: | $1.03b |
| VWAP: | $8.157614 |
| Shares in Issue: | 132.44m |
Nexa Resources (NEXA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $8.18 | Automatic Execution |
15:26:41 - 11-Dec-25 |
| Buy* | 6 | $8.18 | Automatic Execution |
15:26:41 - 11-Dec-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
15:24:17 - 11-Dec-25 |
| Sell* | 400 | $8.19 | Automatic Execution |
15:24:01 - 11-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:24:01 - 11-Dec-25 |
| Sell* | 6 | $8.19 | Automatic Execution |
15:24:01 - 11-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:24:01 - 11-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
15:24:01 - 11-Dec-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
15:22:42 - 11-Dec-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
15:22:42 - 11-Dec-25 |
