Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexa Resources (NEXA.US) Share Price

Price $11.05 on 03-04-2026 at 22:47:28
Change $0.02 0.18%
Buy $11.50
Sell $10.00
Last Trade: -
Day's Volume: 15,728
Last Close: $11.07
Open: $10.495
ISIN: LU1701428291
Day's Range $10.40 - $11.09
52wk Range: $4.46 - $14.94
Market Capitalisation: $1.46b
VWAP: $10.94638
Shares in Issue: 132.44m

Nexa Resources (NEXA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexa Resources trades

Nexa Resources (NEXA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.495 11.09 10.40 11.07 15,728
2nd Apr 2026 (Thu) 10.495 11.09 10.40 11.07 15,728
1st Apr 2026 (Wed) 10.96 11.17 10.79 10.99 44,482
31st Mar 2026 (Tue) 10.26 10.575 10.23 10.59 17,062
30th Mar 2026 (Mon) 10.15 10.16 9.77 9.88 31,955
27th Mar 2026 (Fri) 9.78 10.15 9.78 10.04 45,310
26th Mar 2026 (Thu) 9.69 9.95 9.52 9.67 30,679
25th Mar 2026 (Wed) 10.10 10.19 9.87 10.06 32,297
24th Mar 2026 (Tue) 9.39 9.62 9.24 9.62 45,839
23rd Mar 2026 (Mon) 9.28 9.83 9.28 9.60 21,306
20th Mar 2026 (Fri) 9.69 9.83 8.98 9.19 48,732
19th Mar 2026 (Thu) 9.46 9.665 8.92 9.56 33,552
18th Mar 2026 (Wed) 10.83 10.83 10.02 10.07 54,951
17th Mar 2026 (Tue) 11.12 11.19 10.84 11.16 30,331
16th Mar 2026 (Mon) 11.27 11.27 10.89 11.08 15,459
13th Mar 2026 (Fri) 11.445 11.55 10.82 10.95 25,656
12th Mar 2026 (Thu) 11.635 11.65 11.23 11.47 18,676
11th Mar 2026 (Wed) 11.58 11.955 11.31 11.67 34,877
10th Mar 2026 (Tue) 11.255 11.96 11.24 11.73 28,736
9th Mar 2026 (Mon) 10.53 11.185 10.405 11.20 84,436
6th Mar 2026 (Fri) 11.04 11.23 10.70 10.87 31,541
5th Mar 2026 (Thu) 12.05 12.09 11.14 11.42 52,891
See more Nexa Resources price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered