| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $14.23 | Automatic Execution |
14:17:38 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
14:17:38 - 21-May-26 |
| Sell* | 4 | $14.23 | Automatic Execution |
14:17:38 - 21-May-26 |
| Sell* | 69 | $14.23 | Automatic Execution |
14:17:38 - 21-May-26 |
| Sell* | 31 | $14.23 | Automatic Execution |
14:17:38 - 21-May-26 |
| Buy* | 78 | $14.24 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 17 | $14.24 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 10 | $14.24 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 279 | $14.24 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 194 | $14.24 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
14:15:33 - 21-May-26 |
| Buy* | 3 | $14.24 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 63 | $14.29 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 10 | $14.29 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 70 | $14.28 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 4 | $14.28 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 1 | $14.28 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 74 | $14.25 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 20 | $14.24 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 83 | $14.24 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 29 | $14.23 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 100 | $14.23 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 25 | $14.23 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 13 | $14.24 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
13:48:44 - 21-May-26 |
| Sell* | 100 | $14.24 | Automatic Execution |
13:48:44 - 21-May-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
13:48:16 - 21-May-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 15 | $14.26 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 80 | $14.26 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 26 | $14.25 | Automatic Execution |
13:45:23 - 21-May-26 |
| Buy* | 38 | $14.23 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 38 | $14.23 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $14.10 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 200 | $14.10 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 18 | $14.07 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2,000 | $14.07 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $14.06 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 2 | $14.03 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 3 | $14.025 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 1 | $14.025 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 31 | $14.00 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 7 | $14.00 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 29 | $14.00 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 25 | $14.00 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 1 | $14.00 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 1 | $14.01 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 3 | $14.02 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 19 | $14.02 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 10 | $14.00 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:49:20 - 21-May-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:49:20 - 21-May-26 |
| Unknown* | 38 | $14.01 | Automatic Execution |
12:49:15 - 21-May-26 |
| Unknown* | 38 | $14.01 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 7 | $14.01 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 50 | $14.01 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 50 | $13.92 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 50 | $13.92 | Automatic Execution |
11:52:29 - 21-May-26 |
| Buy* | 50 | $13.92 | Automatic Execution |
11:52:29 - 21-May-26 |
| Sell* | 100 | $13.92 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 11 | $13.93 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 21 | $13.93 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 50 | $13.93 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 38 | $13.92 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 50 | $13.93 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 29 | $13.91 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 43 | $13.91 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 11 | $13.91 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 12 | $13.91 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 92 | $13.91 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 63 | $13.91 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 85 | $13.91 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 400 | $13.87 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 500 | $13.88 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 400 | $13.87 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 500 | $13.88 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 100 | $13.90 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 5 | $13.92 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 50 | $13.90 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 50 | $13.90 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 11 | $13.93 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 100 | $13.93 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 14 | $13.93 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 31 | $13.93 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 31 | $13.93 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 29 | $13.93 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 29 | $13.93 | Automatic Execution |
11:52:07 - 21-May-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
11:52:07 - 21-May-26 |
| Buy* | 20 | $13.97 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 20 | $13.98 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 100 | $13.88 | Automatic Execution |
11:17:56 - 21-May-26 |
| Unknown* | 38 | $13.79 | Automatic Execution |
10:51:07 - 21-May-26 |
| Unknown* | 38 | $13.79 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 1 | $13.80 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 10 | $13.80 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 156 | $13.80 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 94 | $13.80 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 5 | $13.81 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 2 | $13.83 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $13.83 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 3 | $13.83 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 25 | $13.82 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 13 | $13.82 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 4 | $13.82 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $13.82 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 1 | $13.87 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 20 | $13.85 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 1 | $13.93 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 31 | $13.93 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 29 | $13.93 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 17 | $13.84 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 33 | $13.84 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 50 | $13.86 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 10 | $13.94 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 10 | $13.86 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 50 | $13.84 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 50 | $13.86 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 50 | $13.84 | Automatic Execution |
09:51:28 - 21-May-26 |
| Sell* | 50 | $13.87 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 8 | $13.94 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 90 | $13.95 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 90 | $13.94 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $13.575 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $13.575 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 100 | $13.575 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 4 | $13.55 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 20 | $13.55 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $13.575 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 4 | $13.55 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 16 | $13.55 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 52 | $13.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 24 | $13.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 24 | $13.57 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 200 | $13.58 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $13.58 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $13.59 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 29 | $13.65 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 6 | $13.65 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 8 | $13.65 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 7 | $13.65 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $13.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $13.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $13.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 95 | $13.68 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $13.67 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 25 | $13.91 | Ordinary |
09:05:21 - 21-May-26 |
| Sell* | 20 | $13.90 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 5 | $14.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $14.08 | Ordinary |
06:33:13 - 21-May-26 |
| Sell* | 427 | $14.04 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 400 | $14.02 | Ordinary |
06:29:23 - 21-May-26 |
| Buy* | 1 | $14.00 | Ordinary |
06:08:19 - 21-May-26 |
| Buy* | 47 | $14.00 | Ordinary |
05:41:27 - 21-May-26 |
| Buy* | 131 | $14.00 | Ordinary |
04:07:42 - 21-May-26 |