| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | $12.23 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 200 | $12.23 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 50 | $12.23 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 5 | $12.23 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Buy* | 5 | $12.23 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 2 | $12.21 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 2 | $12.21 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 190 | $12.24 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 4 | $12.245 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 8 | $12.23 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 10 | $12.23 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 41 | $12.23 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 28 | $12.23 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 14 | $12.23 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Sell* | 1 | $12.245 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Buy* | 10 | $12.25 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 33 | $12.24 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 10 | $12.24 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 54 | $12.24 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 45 | $12.25 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Unknown* | 100 | $12.235 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 50 | $12.23 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 50 | $12.23 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 50 | $12.23 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Buy* | 50 | $12.23 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 114 | $12.24 | Automatic Execution |
14:55:44 - 28-Sep-26 |
| Sell* | 100 | $12.24 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 100 | $12.26 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Sell* | 4 | $12.25 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 41 | $12.26 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $12.25 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 7 | $12.25 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 93 | $12.25 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 3 | $12.25 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 4 | $12.25 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 6 | $12.26 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 8 | $12.26 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 3 | $12.26 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 11 | $12.26 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 3 | $12.26 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Sell* | 2 | $12.26 | Automatic Execution |
14:50:31 - 28-Sep-26 |
| Buy* | 200 | $12.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 72 | $12.27 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 6 | $12.27 | Automatic Execution |
14:28:41 - 28-Sep-26 |
| Sell* | 26 | $12.26 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 27 | $12.26 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 37 | $12.26 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 200 | $12.26 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
14:28:22 - 28-Sep-26 |
| Buy* | 1 | $12.28 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 2 | $12.28 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Buy* | 1 | $12.27 | Automatic Execution |
14:26:57 - 28-Sep-26 |
| Unknown* | 4 | $12.27 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Unknown* | 1 | $12.27 | Automatic Execution |
14:23:42 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 84 | $12.275 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 84 | $12.27 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 16 | $12.27 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 75 | $12.275 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 75 | $12.27 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 15 | $12.27 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $12.27 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 82 | $12.28 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $12.28 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 1 | $12.27 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Buy* | 10 | $12.27 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Unknown* | 29 | $12.26 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 1 | $12.26 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Unknown* | 1 | $12.285 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Unknown* | 2 | $12.285 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Unknown* | 30 | $12.285 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 1 | $12.29 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 20 | $12.26 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $12.30 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 200 | $12.22 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 78 | $12.24 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 10 | $12.26 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $12.26 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 50 | $12.205 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $12.205 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 180 | $12.20 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 60 | $12.20 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 14 | $12.17 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 100 | $12.175 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 9 | $12.175 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 1 | $12.18 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 17 | $12.205 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 1 | $12.22 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 50 | $12.18 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 50 | $12.18 | Automatic Execution |
11:46:47 - 28-Sep-26 |
| Sell* | 100 | $12.27 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 50 | $12.235 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 50 | $12.235 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 50 | $12.235 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $12.20 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 4 | $12.17 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 100 | $12.17 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 10 | $12.17 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 7 | $12.18 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $12.18 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Unknown* | 50 | $12.125 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 100 | $12.11 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 6 | $12.11 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 8 | $12.12 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 92 | $12.12 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 50 | $12.14 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 300 | $12.14 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 1 | $12.14 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 12 | $12.19 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Buy* | 88 | $12.19 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 1 | $12.19 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Sell* | 4 | $12.21 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $12.22 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 11 | $12.19 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 29 | $12.20 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 3 | $12.20 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 5 | $12.20 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $12.20 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 4 | $12.10 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 813 | $12.11 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Buy* | 10 | $12.09 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Sell* | 50 | $11.87 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 50 | $11.87 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 50 | $11.87 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 50 | $11.87 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 140 | $11.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 180 | $11.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $11.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 71 | $11.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $11.80 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 69 | $11.81 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 100 | $11.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 80 | $11.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 90 | $11.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 4 | $11.81 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 18 | $11.81 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 9 | $11.81 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 90 | $11.84 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 237 | $11.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 13 | $11.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $11.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $11.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $11.915 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $11.915 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $11.915 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $11.915 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $11.915 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $11.915 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $11.85 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 150 | $11.84 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $11.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $11.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 50 | $11.915 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 50 | $11.915 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 50 | $11.915 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 50 | $11.915 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 18 | $12.215 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $12.215 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $12.215 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $12.215 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $12.215 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $12.215 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $12.215 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $11.96 | Ordinary |
09:21:13 - 28-Sep-26 |
| Sell* | 109 | $11.97 | Ordinary |
09:21:13 - 28-Sep-26 |
| Sell* | 183 | $11.97 | Ordinary |
09:21:13 - 28-Sep-26 |
| Sell* | 30 | $12.01 | Ordinary |
09:21:13 - 28-Sep-26 |
| Sell* | 30 | $12.01 | Ordinary |
09:21:13 - 28-Sep-26 |
| Sell* | 30 | $12.01 | Ordinary |
09:21:13 - 28-Sep-26 |
| Sell* | 30 | $12.01 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 30 | $12.02 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 30 | $12.02 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 6 | $11.99 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 30 | $11.99 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 30 | $11.99 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 15 | $11.90 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 10 | $11.90 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 7 | $11.90 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 8 | $11.89 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 15 | $11.90 | Ordinary |
09:21:13 - 28-Sep-26 |
| Buy* | 5 | $11.90 | Ordinary |
09:21:13 - 28-Sep-26 |
| Sell* | 1 | $11.81 | Ordinary |
09:21:13 - 28-Sep-26 |
| Sell* | 1 | $12.20 | Ordinary |
08:24:42 - 28-Sep-26 |
| Buy* | 1 | $12.19 | Ordinary |
08:22:50 - 28-Sep-26 |
| Buy* | 1 | $12.19 | Ordinary |
08:22:43 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Ordinary |
08:22:40 - 28-Sep-26 |
| Sell* | 1 | $12.30 | Ordinary |
08:22:40 - 28-Sep-26 |
| Sell* | 18 | $12.25 | Ordinary |
08:21:35 - 28-Sep-26 |
| Sell* | 2 | $12.25 | Ordinary |
08:21:35 - 28-Sep-26 |
| Sell* | 80 | $12.25 | Ordinary |
08:21:35 - 28-Sep-26 |
| Sell* | 19 | $12.25 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Ordinary |
08:21:24 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Ordinary |
08:20:02 - 28-Sep-26 |
| Sell* | 1 | $12.20 | Ordinary |
07:33:59 - 28-Sep-26 |
| Sell* | 1 | $12.25 | Ordinary |
07:33:20 - 28-Sep-26 |
| Sell* | 1 | $12.30 | Ordinary |
07:33:10 - 28-Sep-26 |
| Sell* | 10 | $11.89 | Ordinary |
07:22:09 - 28-Sep-26 |
| Sell* | 10 | $11.94 | Ordinary |
07:07:24 - 28-Sep-26 |
| Sell* | 50 | $11.95 | Ordinary |
07:07:24 - 28-Sep-26 |
| Sell* | 435 | $11.95 | Ordinary |
07:07:24 - 28-Sep-26 |
| Sell* | 86 | $11.95 | Ordinary |
07:07:24 - 28-Sep-26 |
| Sell* | 479 | $11.95 | Ordinary |
07:07:24 - 28-Sep-26 |
| Sell* | 490 | $12.00 | Ordinary |
07:07:24 - 28-Sep-26 |