| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $14.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 12 | $14.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 88 | $14.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 84 | $14.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Buy* | 164 | $14.78 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 19 | $14.79 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 5 | $14.79 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 28 | $14.79 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 8 | $14.79 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Unknown* | 75 | $14.795 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Unknown* | 25 | $14.795 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 10 | $14.81 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Sell* | 43 | $14.81 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 16 | $14.82 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 12 | $14.80 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Buy* | 42 | $14.80 | Automatic Execution |
15:53:19 - 10-Jul-26 |
| Sell* | 20 | $14.77 | Automatic Execution |
15:53:06 - 10-Jul-26 |
| Sell* | 30 | $14.78 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 11 | $14.80 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 5 | $14.81 | Automatic Execution |
15:51:34 - 10-Jul-26 |
| Sell* | 60 | $14.81 | Automatic Execution |
15:51:32 - 10-Jul-26 |
| Sell* | 23 | $14.82 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Sell* | 31 | $14.815 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 7 | $14.84 | Automatic Execution |
15:50:59 - 10-Jul-26 |
| Buy* | 6 | $14.84 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 6 | $14.84 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 6 | $14.84 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 6 | $14.84 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 10 | $14.84 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Sell* | 7 | $14.84 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:50:17 - 10-Jul-26 |
| Buy* | 25 | $14.86 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 25 | $14.86 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 10 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 6 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 25 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 97 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 97 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 50 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 25 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 147 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 147 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 147 | $14.87 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 24 | $14.84 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 21 | $14.85 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 25 | $14.86 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Unknown* | 25 | $14.86 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Buy* | 25 | $14.875 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 18 | $14.88 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 197 | $14.92 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Buy* | 3 | $14.91 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 400 | $14.92 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 11 | $14.93 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 91 | $14.94 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 9 | $14.94 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
15:47:11 - 10-Jul-26 |
| Unknown* | 1 | $14.96 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Sell* | 132 | $14.95 | Automatic Execution |
15:46:47 - 10-Jul-26 |
| Buy* | 6 | $14.965 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 50 | $14.965 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 25 | $14.965 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 19 | $14.965 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 25 | $14.97 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 25 | $14.97 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 25 | $14.98 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Buy* | 24 | $14.98 | Automatic Execution |
15:27:28 - 10-Jul-26 |
| Sell* | 33 | $14.99 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Buy* | 45 | $14.98 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
15:26:12 - 10-Jul-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Buy* | 160 | $14.95 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Buy* | 2 | $14.95 | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Sell* | 154 | $14.96 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Unknown* | 14 | $14.97 | Automatic Execution |
15:24:00 - 10-Jul-26 |
| Unknown* | 20 | $14.97 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Unknown* | 25 | $14.97 | Automatic Execution |
15:23:49 - 10-Jul-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Unknown* | 100 | $14.97 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 165 | $14.97 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 20 | $14.97 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 205 | $14.97 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 1,300 | $14.97 | Automatic Execution |
15:23:21 - 10-Jul-26 |
| Buy* | 183 | $14.96 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 17 | $14.96 | Automatic Execution |
15:21:06 - 10-Jul-26 |
| Buy* | 72 | $14.96 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Buy* | 103 | $14.96 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Buy* | 175 | $14.96 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Buy* | 87 | $14.96 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Buy* | 87 | $14.96 | Automatic Execution |
15:20:47 - 10-Jul-26 |
| Sell* | 100 | $14.915 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Sell* | 100 | $14.915 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Sell* | 72 | $14.96 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Sell* | 195 | $14.96 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Unknown* | 5 | $14.97 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Unknown* | 25 | $14.96 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Unknown* | 26 | $14.96 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 87 | $14.96 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Buy* | 3 | $14.96 | Automatic Execution |
15:18:19 - 10-Jul-26 |
| Sell* | 100 | $14.925 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 21 | $14.93 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 22 | $14.93 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Sell* | 21 | $14.92 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 10 | $14.93 | Automatic Execution |
15:17:36 - 10-Jul-26 |
| Buy* | 600 | $14.91 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Sell* | 400 | $14.91 | Automatic Execution |
15:17:30 - 10-Jul-26 |
| Buy* | 52 | $14.84 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Sell* | 1 | $14.83 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 28 | $14.82 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 72 | $14.82 | Automatic Execution |
15:05:43 - 10-Jul-26 |
| Buy* | 1 | $14.82 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 1 | $14.82 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 28 | $14.82 | Automatic Execution |
14:59:58 - 10-Jul-26 |
| Sell* | 30 | $14.80 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 7 | $14.80 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Buy* | 1 | $14.84 | Automatic Execution |
14:55:47 - 10-Jul-26 |
| Sell* | 16 | $14.82 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 32 | $14.82 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 68 | $14.82 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 68 | $14.82 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
14:53:46 - 10-Jul-26 |
| Buy* | 7 | $14.80 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Sell* | 72 | $14.80 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Sell* | 211 | $14.80 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Sell* | 50 | $14.80 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Sell* | 12 | $14.80 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Sell* | 12 | $14.80 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Sell* | 88 | $14.80 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Buy* | 12 | $14.82 | Automatic Execution |
14:52:41 - 10-Jul-26 |
| Unknown* | 100 | $14.81 | Automatic Execution |
14:52:35 - 10-Jul-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:51:50 - 10-Jul-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 9 | $14.83 | Automatic Execution |
14:51:17 - 10-Jul-26 |
| Sell* | 60 | $14.83 | Automatic Execution |
14:50:44 - 10-Jul-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
14:49:10 - 10-Jul-26 |
| Unknown* | 50 | $14.80 | Automatic Execution |
14:49:10 - 10-Jul-26 |
| Unknown* | 25 | $14.80 | Automatic Execution |
14:49:10 - 10-Jul-26 |
| Unknown* | 25 | $14.80 | Automatic Execution |
14:49:10 - 10-Jul-26 |
| Unknown* | 22 | $14.80 | Automatic Execution |
14:48:56 - 10-Jul-26 |
| Unknown* | 1,052 | $14.80 | Automatic Execution |
14:48:56 - 10-Jul-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
14:48:56 - 10-Jul-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
14:48:56 - 10-Jul-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 20 | $14.80 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 94 | $14.78 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 200 | $14.78 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 200 | $14.78 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 200 | $14.78 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 11 | $14.78 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Sell* | 6 | $14.80 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 36 | $14.80 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 10 | $14.80 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 16 | $14.80 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 10 | $14.80 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 14 | $14.815 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 25 | $14.815 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 36 | $14.815 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Buy* | 25 | $14.815 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 25 | $14.80 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 151 | $14.80 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
14:47:40 - 10-Jul-26 |
| Sell* | 25 | $14.815 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Sell* | 25 | $14.815 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Sell* | 25 | $14.815 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Sell* | 25 | $14.815 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Sell* | 25 | $14.815 | Automatic Execution |
14:47:31 - 10-Jul-26 |
| Sell* | 25 | $14.805 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 25 | $14.805 | Automatic Execution |
14:47:20 - 10-Jul-26 |
| Sell* | 164 | $14.80 | Automatic Execution |
14:47:01 - 10-Jul-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 99 | $14.80 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 1,809 | $14.80 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 62 | $14.80 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 100 | $14.815 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Unknown* | 100 | $14.80 | Automatic Execution |
14:47:00 - 10-Jul-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Buy* | 47 | $14.80 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Buy* | 103 | $14.80 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Buy* | 50 | $14.80 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Buy* | 3 | $14.80 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Buy* | 3 | $14.80 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Buy* | 100 | $14.76 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Buy* | 34 | $14.75 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Buy* | 317 | $14.75 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Buy* | 149 | $14.75 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Buy* | 87 | $14.75 | Automatic Execution |
14:46:59 - 10-Jul-26 |
| Buy* | 5 | $14.73 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Buy* | 5 | $14.72 | Automatic Execution |
14:46:37 - 10-Jul-26 |
| Buy* | 8 | $14.70 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Sell* | 9 | $14.70 | Automatic Execution |
14:33:15 - 10-Jul-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Buy* | 5 | $14.73 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
14:30:58 - 10-Jul-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 186 | $14.71 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 2 | $14.71 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Buy* | 6 | $14.71 | Automatic Execution |
14:29:29 - 10-Jul-26 |
| Buy* | 7 | $14.71 | Automatic Execution |
14:29:28 - 10-Jul-26 |
| Buy* | 5 | $14.69 | Automatic Execution |
14:29:28 - 10-Jul-26 |
| Unknown* | 23 | $14.67 | Automatic Execution |
14:29:28 - 10-Jul-26 |
| Unknown* | 25 | $14.67 | Automatic Execution |
14:29:28 - 10-Jul-26 |
| Buy* | 25 | $14.67 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 25 | $14.67 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 618 | $14.67 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Buy* | 2 | $14.67 | Automatic Execution |
14:29:27 - 10-Jul-26 |
| Sell* | 181 | $14.67 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
14:28:52 - 10-Jul-26 |
| Sell* | 9 | $14.67 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Sell* | 5 | $14.67 | Automatic Execution |
14:27:56 - 10-Jul-26 |
| Sell* | 4 | $14.68 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Sell* | 1 | $14.68 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Sell* | 5 | $14.68 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 1 | $14.72 | Automatic Execution |
14:24:24 - 10-Jul-26 |
| Buy* | 5 | $14.73 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Buy* | 10 | $14.73 | Automatic Execution |
14:23:31 - 10-Jul-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Unknown* | 25 | $14.705 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Unknown* | 25 | $14.705 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Unknown* | 25 | $14.705 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Unknown* | 25 | $14.705 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Unknown* | 25 | $14.705 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Unknown* | 25 | $14.705 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Unknown* | 25 | $14.705 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Unknown* | 25 | $14.705 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Buy* | 5 | $14.70 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 5 | $14.70 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 90 | $14.70 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 10 | $14.70 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 5 | $14.69 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 15 | $14.68 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 5 | $14.68 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 5 | $14.68 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 5 | $14.69 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Sell* | 71 | $14.67 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 129 | $14.67 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 250 | $14.67 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 50 | $14.67 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 300 | $14.67 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 7 | $14.67 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Sell* | 122 | $14.67 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 110 | $14.685 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 100 | $14.685 | Automatic Execution |
14:20:15 - 10-Jul-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
14:20:07 - 10-Jul-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 400 | $14.67 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 48 | $14.67 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 20 | $14.66 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 38 | $14.66 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 20 | $14.65 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 265 | $14.65 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 88 | $14.65 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 12 | $14.65 | Automatic Execution |
14:20:05 - 10-Jul-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Buy* | 10 | $14.64 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Buy* | 5 | $14.64 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Buy* | 11 | $14.64 | Automatic Execution |
14:20:04 - 10-Jul-26 |
| Sell* | 13 | $14.61 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Sell* | 21 | $14.61 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Sell* | 2 | $14.61 | Automatic Execution |
14:19:33 - 10-Jul-26 |
| Buy* | 2 | $14.625 | Automatic Execution |
14:18:03 - 10-Jul-26 |
| Buy* | 13 | $14.63 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Buy* | 11 | $14.64 | Automatic Execution |
14:16:43 - 10-Jul-26 |
| Buy* | 5 | $14.60 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
14:16:03 - 10-Jul-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Buy* | 100 | $14.44 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
14:05:36 - 10-Jul-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
14:04:12 - 10-Jul-26 |
| Sell* | 56 | $14.40 | Automatic Execution |
14:04:12 - 10-Jul-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
14:04:12 - 10-Jul-26 |
| Sell* | 5 | $14.44 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 18 | $14.44 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Sell* | 95 | $14.44 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Sell* | 5 | $14.45 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Sell* | 90 | $14.44 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Sell* | 10 | $14.45 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Sell* | 90 | $14.45 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Sell* | 100 | $14.47 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Sell* | 60 | $14.45 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Buy* | 140 | $14.48 | Automatic Execution |
14:03:38 - 10-Jul-26 |
| Buy* | 38 | $14.47 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Buy* | 5 | $14.47 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 4 | $14.47 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Sell* | 162 | $14.48 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Sell* | 163 | $14.48 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Sell* | 126 | $14.48 | Automatic Execution |
14:02:41 - 10-Jul-26 |
| Sell* | 100 | $14.495 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:02:39 - 10-Jul-26 |
| Buy* | 5 | $14.51 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 500 | $14.50 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 404 | $14.50 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 303 | $14.50 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 1 | $14.48 | Automatic Execution |
14:02:23 - 10-Jul-26 |
| Buy* | 115 | $14.47 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Buy* | 3 | $14.47 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Buy* | 70 | $14.45 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Buy* | 87 | $14.47 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Buy* | 143 | $14.47 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Buy* | 87 | $14.47 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Buy* | 118 | $14.45 | Automatic Execution |
14:02:21 - 10-Jul-26 |
| Buy* | 37 | $14.43 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Buy* | 20 | $14.43 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Buy* | 3 | $14.43 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Buy* | 88 | $14.42 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Buy* | 6 | $14.39 | Automatic Execution |
13:59:48 - 10-Jul-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Buy* | 200 | $14.42 | Automatic Execution |
13:59:34 - 10-Jul-26 |
| Sell* | 25 | $14.405 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 5 | $14.39 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Sell* | 5 | $14.39 | Automatic Execution |
13:59:23 - 10-Jul-26 |
| Buy* | 3 | $14.43 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Buy* | 3 | $14.43 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Buy* | 2 | $14.43 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Buy* | 1 | $14.43 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Buy* | 3 | $14.43 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Buy* | 3 | $14.43 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Buy* | 2 | $14.46 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Buy* | 46 | $14.45 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 46 | $14.45 | Automatic Execution |
13:56:19 - 10-Jul-26 |
| Buy* | 110 | $14.43 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Buy* | 69 | $14.43 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Buy* | 17 | $14.43 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Buy* | 100 | $14.43 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Buy* | 100 | $14.41 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
13:56:18 - 10-Jul-26 |
| Sell* | 1 | $14.38 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 36 | $14.38 | Automatic Execution |
13:55:28 - 10-Jul-26 |
| Sell* | 25 | $14.39 | Automatic Execution |
13:54:40 - 10-Jul-26 |
| Sell* | 99 | $14.40 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Sell* | 35 | $14.40 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Sell* | 54 | $14.41 | Automatic Execution |
13:54:24 - 10-Jul-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 35 | $14.42 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Sell* | 5 | $14.42 | Automatic Execution |
13:54:15 - 10-Jul-26 |
| Buy* | 25 | $14.435 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Buy* | 25 | $14.435 | Automatic Execution |
13:53:36 - 10-Jul-26 |
| Sell* | 3 | $14.43 | Automatic Execution |
13:53:33 - 10-Jul-26 |
| Sell* | 11 | $14.43 | Automatic Execution |
13:53:33 - 10-Jul-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 4 | $14.43 | Automatic Execution |
13:52:00 - 10-Jul-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
13:51:19 - 10-Jul-26 |
| Buy* | 3 | $14.47 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Buy* | 8 | $14.47 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Buy* | 2 | $14.47 | Automatic Execution |
13:50:14 - 10-Jul-26 |
| Unknown* | 3 | $14.365 | Automatic Execution |
13:33:22 - 10-Jul-26 |
| Sell* | 23 | $14.36 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Unknown* | 25 | $14.36 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Buy* | 20 | $14.35 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Buy* | 700 | $14.35 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 8 | $14.34 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 21 | $14.34 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Sell* | 21 | $14.34 | Automatic Execution |
13:31:35 - 10-Jul-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:29:38 - 10-Jul-26 |
| Buy* | 200 | $14.34 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 26 | $14.34 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 27 | $14.34 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 8 | $14.34 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 26 | $14.34 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 3 | $14.32 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 2 | $14.31 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 87 | $14.31 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 6 | $14.31 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 25 | $14.31 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 10 | $14.31 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Buy* | 98 | $14.32 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 140 | $14.31 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Buy* | 31 | $14.32 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Buy* | 7 | $14.32 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Buy* | 12 | $14.31 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Buy* | 3 | $14.31 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Buy* | 12 | $14.31 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 3 | $14.30 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Sell* | 14 | $14.30 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Buy* | 100 | $14.31 | Automatic Execution |
13:29:02 - 10-Jul-26 |
| Buy* | 75 | $14.30 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Buy* | 25 | $14.30 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
13:24:18 - 10-Jul-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
13:21:23 - 10-Jul-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
13:18:22 - 10-Jul-26 |
| Sell* | 11 | $14.29 | Automatic Execution |
13:18:22 - 10-Jul-26 |
| Sell* | 25 | $14.31 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 25 | $14.31 | Automatic Execution |
13:16:41 - 10-Jul-26 |
| Sell* | 11 | $14.31 | Automatic Execution |
13:16:37 - 10-Jul-26 |
| Sell* | 1 | $14.31 | Automatic Execution |
13:16:33 - 10-Jul-26 |
| Sell* | 8 | $14.31 | Automatic Execution |
13:15:59 - 10-Jul-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
13:15:56 - 10-Jul-26 |
| Unknown* | 1 | $14.29 | Automatic Execution |
13:15:33 - 10-Jul-26 |
| Sell* | 94 | $14.31 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Sell* | 100 | $14.32 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Sell* | 13 | $14.32 | Automatic Execution |
13:01:59 - 10-Jul-26 |
| Sell* | 29 | $14.32 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Sell* | 71 | $14.32 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Sell* | 175 | $14.33 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Sell* | 21 | $14.33 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Sell* | 1 | $14.33 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Sell* | 130 | $14.33 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Sell* | 170 | $14.33 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Buy* | 38 | $14.34 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 2 | $14.34 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 36 | $14.34 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 14 | $14.34 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 20 | $14.34 | Automatic Execution |
13:00:32 - 10-Jul-26 |
| Buy* | 88 | $14.33 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Buy* | 5 | $14.33 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Unknown* | 1 | $14.32 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Unknown* | 1 | $14.32 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 56 | $14.34 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 194 | $14.34 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 5 | $14.34 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 194 | $14.34 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 2 | $14.34 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 1 | $14.34 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Sell* | 25 | $14.35 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Unknown* | 25 | $14.35 | Automatic Execution |
12:53:35 - 10-Jul-26 |
| Sell* | 9 | $14.35 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Sell* | 16 | $14.35 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Sell* | 87 | $14.35 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Sell* | 600 | $14.35 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Sell* | 13 | $14.35 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Sell* | 128 | $14.35 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Sell* | 9 | $14.35 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
12:53:31 - 10-Jul-26 |
| Buy* | 12 | $14.36 | Automatic Execution |
12:52:43 - 10-Jul-26 |
| Buy* | 400 | $14.36 | Automatic Execution |
12:52:43 - 10-Jul-26 |
| Sell* | 100 | $14.35 | Automatic Execution |
12:52:43 - 10-Jul-26 |
| Sell* | 388 | $14.36 | Automatic Execution |
12:52:43 - 10-Jul-26 |
| Sell* | 50 | $14.36 | Automatic Execution |
12:52:43 - 10-Jul-26 |
| Sell* | 100 | $14.36 | Automatic Execution |
12:52:43 - 10-Jul-26 |
| Sell* | 150 | $14.365 | Automatic Execution |
12:52:43 - 10-Jul-26 |
| Buy* | 13 | $14.33 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Buy* | 75 | $14.31 | Automatic Execution |
12:52:17 - 10-Jul-26 |
| Buy* | 1 | $14.31 | Automatic Execution |
12:51:50 - 10-Jul-26 |
| Sell* | 25 | $14.30 | Automatic Execution |
12:49:45 - 10-Jul-26 |
| Buy* | 5 | $14.31 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 200 | $14.30 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 35 | $14.30 | Automatic Execution |
12:49:40 - 10-Jul-26 |
| Buy* | 60 | $14.28 | Automatic Execution |
12:47:13 - 10-Jul-26 |
| Buy* | 22 | $14.26 | Automatic Execution |
12:46:06 - 10-Jul-26 |
| Sell* | 47 | $14.23 | Automatic Execution |
12:28:38 - 10-Jul-26 |
| Buy* | 10 | $14.25 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Buy* | 3 | $14.25 | Automatic Execution |
12:27:37 - 10-Jul-26 |
| Buy* | 5 | $14.25 | Automatic Execution |
12:27:22 - 10-Jul-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
12:26:42 - 10-Jul-26 |
| Buy* | 1,000 | $14.25 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Buy* | 100 | $14.25 | Automatic Execution |
12:26:09 - 10-Jul-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Unknown* | 25 | $14.24 | Automatic Execution |
12:22:53 - 10-Jul-26 |
| Unknown* | 10 | $14.24 | Automatic Execution |
12:22:29 - 10-Jul-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
11:54:43 - 10-Jul-26 |
| Sell* | 42 | $14.29 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 35 | $14.29 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Sell* | 100 | $14.29 | Automatic Execution |
11:54:12 - 10-Jul-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
11:53:38 - 10-Jul-26 |
| Buy* | 48 | $14.28 | Automatic Execution |
11:53:27 - 10-Jul-26 |
| Sell* | 14 | $14.245 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Sell* | 22 | $14.245 | Automatic Execution |
11:49:55 - 10-Jul-26 |
| Buy* | 15 | $14.25 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 4 | $14.25 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 72 | $14.25 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:48:57 - 10-Jul-26 |
| Sell* | 28 | $14.23 | Automatic Execution |
11:47:01 - 10-Jul-26 |
| Buy* | 20 | $14.24 | Automatic Execution |
11:46:27 - 10-Jul-26 |
| Buy* | 5 | $14.23 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Buy* | 11 | $14.23 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Buy* | 4 | $14.23 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Buy* | 3 | $14.23 | Automatic Execution |
11:46:19 - 10-Jul-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 71 | $14.23 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 41 | $14.23 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 3 | $14.23 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 72 | $14.19 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 150 | $14.19 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 22 | $14.15 | Automatic Execution |
11:23:07 - 10-Jul-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Sell* | 100 | $14.17 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Sell* | 13 | $14.17 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Sell* | 13 | $14.17 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Sell* | 33 | $14.17 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Sell* | 44 | $14.17 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
11:20:29 - 10-Jul-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
11:20:15 - 10-Jul-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
11:20:01 - 10-Jul-26 |
| Sell* | 44 | $14.125 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 56 | $14.125 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Sell* | 35 | $14.14 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Unknown* | 44 | $14.14 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 99 | $14.14 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Unknown* | 100 | $14.15 | Automatic Execution |
11:18:43 - 10-Jul-26 |
| Sell* | 5 | $14.17 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Sell* | 178 | $14.18 | Automatic Execution |
11:18:21 - 10-Jul-26 |
| Buy* | 3 | $14.21 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 2 | $14.21 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 3 | $14.21 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Sell* | 13 | $14.19 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Unknown* | 19 | $14.20 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Unknown* | 100 | $14.20 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 4 | $14.21 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 14 | $14.19 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 60 | $14.19 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 17 | $14.19 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 9 | $14.19 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 50 | $14.19 | Automatic Execution |
11:18:03 - 10-Jul-26 |
| Buy* | 1 | $14.18 | Automatic Execution |
11:17:51 - 10-Jul-26 |
| Buy* | 2 | $14.17 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Buy* | 3 | $14.17 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Buy* | 2 | $14.17 | Automatic Execution |
11:17:22 - 10-Jul-26 |
| Buy* | 1 | $14.15 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 425 | $14.15 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 26 | $14.15 | Automatic Execution |
11:17:12 - 10-Jul-26 |
| Buy* | 49 | $14.15 | Automatic Execution |
11:17:11 - 10-Jul-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
11:16:46 - 10-Jul-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 100 | $14.18 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 400 | $14.19 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
10:52:07 - 10-Jul-26 |
| Sell* | 12 | $14.20 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 142 | $14.20 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 81 | $14.21 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 166 | $14.21 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 155 | $14.21 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 15 | $14.21 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 76 | $14.21 | Automatic Execution |
10:50:40 - 10-Jul-26 |
| Sell* | 94 | $14.24 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Buy* | 100 | $14.235 | Automatic Execution |
10:50:08 - 10-Jul-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
10:50:03 - 10-Jul-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
10:49:57 - 10-Jul-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
10:49:56 - 10-Jul-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Buy* | 2 | $14.25 | Automatic Execution |
10:49:51 - 10-Jul-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
10:49:39 - 10-Jul-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
10:49:38 - 10-Jul-26 |
| Buy* | 100 | $14.24 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 410 | $14.24 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 1 | $14.23 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 1 | $14.21 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 18 | $14.20 | Automatic Execution |
10:49:31 - 10-Jul-26 |
| Buy* | 100 | $14.19 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 99 | $14.19 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
10:49:13 - 10-Jul-26 |
| Buy* | 90 | $14.16 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 1 | $14.16 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 6 | $14.16 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 137 | $14.16 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 75 | $14.15 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Buy* | 25 | $14.15 | Automatic Execution |
10:49:12 - 10-Jul-26 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 25 | $14.14 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Unknown* | 25 | $14.165 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Unknown* | 25 | $14.165 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Unknown* | 25 | $14.165 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Unknown* | 25 | $14.165 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Unknown* | 25 | $14.165 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Unknown* | 25 | $14.165 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Unknown* | 25 | $14.165 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Unknown* | 25 | $14.165 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Unknown* | 25 | $14.165 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Buy* | 100 | $14.18 | Automatic Execution |
10:49:01 - 10-Jul-26 |
| Sell* | 7 | $14.15 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 3 | $14.15 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Buy* | 10 | $14.15 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Sell* | 3 | $14.12 | Automatic Execution |
10:46:19 - 10-Jul-26 |
| Buy* | 1 | $14.13 | Automatic Execution |
10:45:55 - 10-Jul-26 |
| Buy* | 10 | $13.94 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Buy* | 25 | $13.93 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 25 | $13.93 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 25 | $13.93 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 25 | $13.93 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Sell* | 1 | $13.90 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:15:47 - 10-Jul-26 |
| Sell* | 23 | $13.77 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Sell* | 150 | $13.78 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Sell* | 200 | $13.79 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Buy* | 100 | $13.74 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 3 | $13.71 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 646 | $13.70 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 43 | $13.68 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 18 | $13.67 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Buy* | 57 | $13.68 | Automatic Execution |
09:30:55 - 10-Jul-26 |
| Sell* | 1 | $13.37 | Ordinary |
08:23:29 - 10-Jul-26 |
| Sell* | 70 | $13.375 | Ordinary |
08:10:24 - 10-Jul-26 |
| Buy* | 250 | $13.46 | Ordinary |
08:08:32 - 10-Jul-26 |
| Buy* | 250 | $13.46 | Ordinary |
08:08:32 - 10-Jul-26 |
| Buy* | 100 | $13.32 | Ordinary |
07:21:56 - 10-Jul-26 |