| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.40 | 14.40 | 13.94 | 13.98 | 48,008 |
| 19th May 2026 (Tue) | 14.14 | 14.46 | 13.59 | 14.32 | 37,349 |
| 18th May 2026 (Mon) | 15.12 | 15.52 | 14.43 | 14.58 | 122,350 |
| 15th May 2026 (Fri) | 15.04 | 15.04 | 14.47 | 14.85 | 124,362 |
| 14th May 2026 (Thu) | 14.79 | 15.78 | 14.36 | 15.71 | 136,339 |
| 13th May 2026 (Wed) | 13.76 | 14.96 | 13.65 | 14.77 | 91,649 |
| 12th May 2026 (Tue) | 12.59 | 13.83 | 12.50 | 13.82 | 154,493 |
| 11th May 2026 (Mon) | 14.79 | 15.00 | 13.20 | 13.31 | 295,277 |
| 8th May 2026 (Fri) | 14.33 | 14.61 | 13.85 | 14.33 | 89,012 |
| 7th May 2026 (Thu) | 16.13 | 16.13 | 13.76 | 13.93 | 280,632 |
| 6th May 2026 (Wed) | 16.42 | 16.86 | 16.20 | 16.72 | 115,347 |
| 5th May 2026 (Tue) | 15.81 | 16.32 | 15.81 | 15.99 | 67,442 |
| 4th May 2026 (Mon) | 15.50 | 16.07 | 15.15 | 15.51 | 116,516 |
| 1st May 2026 (Fri) | 15.01 | 15.56 | 14.86 | 15.50 | 85,629 |
| 30th Apr 2026 (Thu) | 14.63 | 15.13 | 14.45 | 15.11 | 60,292 |
| 29th Apr 2026 (Wed) | 14.27 | 14.39 | 13.99 | 14.16 | 70,466 |
| 28th Apr 2026 (Tue) | 14.26 | 14.26 | 13.88 | 14.05 | 56,692 |
| 27th Apr 2026 (Mon) | 14.64 | 14.84 | 13.85 | 14.52 | 90,144 |
| 24th Apr 2026 (Fri) | 14.85 | 14.86 | 14.14 | 14.43 | 97,874 |
| 23rd Apr 2026 (Thu) | 14.73 | 15.13 | 14.19 | 14.79 | 173,239 |
| 22nd Apr 2026 (Wed) | 15.61 | 15.90 | 14.77 | 14.87 | 132,825 |
| 21st Apr 2026 (Tue) | 16.00 | 16.05 | 14.94 | 15.14 | 109,664 |
| 20th Apr 2026 (Mon) | 15.825 | 16.74 | 15.31 | 16.00 | 188,360 |
| 17th Apr 2026 (Fri) | 15.52 | 16.16 | 15.16 | 16.00 | 172,044 |
| 16th Apr 2026 (Thu) | 16.455 | 16.455 | 14.59 | 14.87 | 271,626 |
| 15th Apr 2026 (Wed) | 11.85 | 14.70 | 11.65 | 14.65 | 797,865 |
| 14th Apr 2026 (Tue) | 12.15 | 12.34 | 11.87 | 11.94 | 25,283 |
| 13th Apr 2026 (Mon) | 11.57 | 12.20 | 11.57 | 12.09 | 33,030 |
| 10th Apr 2026 (Fri) | 11.77 | 12.07 | 11.75 | 11.85 | 29,203 |
| 9th Apr 2026 (Thu) | 11.57 | 11.94 | 11.45 | 11.64 | 33,381 |
| 8th Apr 2026 (Wed) | 11.66 | 11.73 | 11.15 | 11.27 | 16,523 |
| 7th Apr 2026 (Tue) | 10.95 | 10.95 | 10.63 | 10.95 | 17,420 |
| 6th Apr 2026 (Mon) | 11.10 | 11.15 | 10.91 | 10.93 | 27,484 |
| 3rd Apr 2026 (Fri) | 10.495 | 11.09 | 10.40 | 11.07 | 15,728 |
| 2nd Apr 2026 (Thu) | 10.495 | 11.09 | 10.40 | 11.07 | 15,728 |
| 1st Apr 2026 (Wed) | 10.96 | 11.17 | 10.79 | 10.99 | 44,482 |
| 31st Mar 2026 (Tue) | 10.26 | 10.575 | 10.23 | 10.59 | 17,062 |
| 30th Mar 2026 (Mon) | 10.15 | 10.16 | 9.77 | 9.88 | 31,955 |
| 27th Mar 2026 (Fri) | 9.78 | 10.15 | 9.78 | 10.04 | 45,310 |
| 26th Mar 2026 (Thu) | 9.69 | 9.95 | 9.52 | 9.67 | 30,679 |
| 25th Mar 2026 (Wed) | 10.10 | 10.19 | 9.87 | 10.06 | 32,297 |
| 24th Mar 2026 (Tue) | 9.39 | 9.62 | 9.24 | 9.62 | 45,839 |
| 23rd Mar 2026 (Mon) | 9.28 | 9.83 | 9.28 | 9.60 | 21,306 |