| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.70 | 15.00 | 13.70 | 14.81 | 80,240 |
| 9th Jul 2026 (Thu) | 13.35 | 13.65 | 13.20 | 13.46 | 38,040 |
| 8th Jul 2026 (Wed) | 12.58 | 12.86 | 12.33 | 12.87 | 48,867 |
| 7th Jul 2026 (Tue) | 13.07 | 13.29 | 12.68 | 12.89 | 41,519 |
| 6th Jul 2026 (Mon) | 13.12 | 13.30 | 12.81 | 13.21 | 63,153 |
| 3rd Jul 2026 (Fri) | 13.48 | 13.48 | 13.04 | 13.04 | 0 |
| 2nd Jul 2026 (Thu) | 13.48 | 14.34 | 12.66 | 13.04 | 114,098 |
| 1st Jul 2026 (Wed) | 12.07 | 12.26 | 11.58 | 12.04 | 70,447 |
| 30th Jun 2026 (Tue) | 12.26 | 12.51 | 12.15 | 12.24 | 39,544 |
| 29th Jun 2026 (Mon) | 12.65 | 12.65 | 12.11 | 12.20 | 51,624 |
| 26th Jun 2026 (Fri) | 12.25 | 12.91 | 12.25 | 12.85 | 35,245 |
| 25th Jun 2026 (Thu) | 12.28 | 12.60 | 12.05 | 12.46 | 34,795 |
| 24th Jun 2026 (Wed) | 12.83 | 13.08 | 12.13 | 12.34 | 78,583 |
| 23rd Jun 2026 (Tue) | 13.375 | 13.76 | 13.13 | 13.58 | 45,553 |
| 22nd Jun 2026 (Mon) | 13.99 | 14.25 | 13.75 | 13.95 | 50,352 |
| 19th Jun 2026 (Fri) | 14.59 | 14.59 | 13.69 | 14.24 | 83,056 |
| 18th Jun 2026 (Thu) | 14.59 | 14.59 | 13.69 | 14.24 | 83,056 |
| 17th Jun 2026 (Wed) | 14.90 | 15.13 | 14.25 | 14.34 | 78,861 |
| 16th Jun 2026 (Tue) | 14.47 | 15.01 | 14.42 | 14.84 | 45,319 |
| 15th Jun 2026 (Mon) | 14.52 | 14.88 | 14.25 | 14.41 | 52,728 |
| 12th Jun 2026 (Fri) | 13.17 | 13.72 | 13.15 | 13.73 | 39,330 |
| 11th Jun 2026 (Thu) | 12.33 | 12.895 | 12.15 | 12.91 | 28,639 |
| 10th Jun 2026 (Wed) | 12.255 | 12.48 | 12.04 | 12.11 | 47,952 |
| 9th Jun 2026 (Tue) | 13.05 | 13.26 | 12.04 | 12.75 | 54,865 |
| 8th Jun 2026 (Mon) | 13.15 | 13.24 | 12.33 | 12.49 | 115,811 |
| 5th Jun 2026 (Fri) | 14.51 | 14.51 | 12.85 | 13.05 | 158,566 |
| 4th Jun 2026 (Thu) | 15.45 | 15.50 | 14.95 | 15.05 | 52,396 |
| 3rd Jun 2026 (Wed) | 15.59 | 16.19 | 15.50 | 15.81 | 78,228 |
| 2nd Jun 2026 (Tue) | 16.17 | 16.23 | 15.43 | 15.66 | 76,087 |
| 1st Jun 2026 (Mon) | 15.00 | 16.16 | 14.91 | 16.19 | 98,946 |
| 29th May 2026 (Fri) | 14.86 | 15.50 | 14.76 | 15.14 | 48,667 |
| 28th May 2026 (Thu) | 14.33 | 15.32 | 14.26 | 14.91 | 75,844 |
| 27th May 2026 (Wed) | 14.02 | 14.79 | 13.84 | 14.51 | 81,429 |
| 26th May 2026 (Tue) | 14.62 | 15.02 | 14.24 | 14.40 | 54,485 |
| 25th May 2026 (Mon) | 14.21 | 14.61 | 13.86 | 14.47 | 47,082 |
| 22nd May 2026 (Fri) | 14.21 | 14.61 | 13.86 | 14.47 | 47,082 |
| 21st May 2026 (Thu) | 13.59 | 14.31 | 13.56 | 14.19 | 39,867 |
| 20th May 2026 (Wed) | 14.40 | 14.40 | 13.94 | 13.98 | 48,008 |
| 19th May 2026 (Tue) | 14.14 | 14.46 | 13.59 | 14.32 | 37,349 |
| 18th May 2026 (Mon) | 15.12 | 15.52 | 14.43 | 14.58 | 122,350 |
| 15th May 2026 (Fri) | 15.04 | 15.04 | 14.47 | 14.85 | 124,362 |
| 14th May 2026 (Thu) | 14.79 | 15.78 | 14.36 | 15.71 | 136,339 |
| 13th May 2026 (Wed) | 13.76 | 14.96 | 13.65 | 14.77 | 91,649 |
| 12th May 2026 (Tue) | 12.59 | 13.83 | 12.50 | 13.82 | 154,493 |
| 11th May 2026 (Mon) | 14.79 | 15.00 | 13.20 | 13.31 | 295,277 |