| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.92 | 12.30 | 11.80 | 12.23 | 30,212 |
| 25th Sep 2026 (Fri) | 12.665 | 12.74 | 12.40 | 12.44 | 29,485 |
| 24th Sep 2026 (Thu) | 12.63 | 12.73 | 12.45 | 12.64 | 64,602 |
| 23rd Sep 2026 (Wed) | 12.73 | 12.80 | 12.55 | 12.78 | 45,730 |
| 22nd Sep 2026 (Tue) | 12.98 | 13.34 | 12.86 | 13.29 | 17,681 |
| 21st Sep 2026 (Mon) | 13.15 | 13.15 | 12.73 | 12.86 | 94,437 |
| 18th Sep 2026 (Fri) | 12.87 | 13.05 | 12.54 | 13.01 | 56,621 |
| 17th Sep 2026 (Thu) | 13.04 | 13.10 | 12.78 | 12.92 | 98,948 |
| 16th Sep 2026 (Wed) | 12.92 | 12.92 | 11.96 | 12.08 | 63,050 |
| 15th Sep 2026 (Tue) | 12.655 | 12.78 | 12.52 | 12.62 | 64,093 |
| 14th Sep 2026 (Mon) | 12.74 | 12.96 | 12.46 | 12.51 | 71,365 |
| 11th Sep 2026 (Fri) | 13.49 | 13.61 | 13.19 | 13.31 | 47,029 |
| 10th Sep 2026 (Thu) | 13.46 | 13.59 | 13.15 | 13.14 | 27,275 |
| 9th Sep 2026 (Wed) | 14.30 | 14.78 | 14.13 | 14.25 | 39,998 |
| 8th Sep 2026 (Tue) | 14.38 | 14.59 | 14.06 | 14.12 | 44,948 |
| 7th Sep 2026 (Mon) | 13.81 | 13.845 | 13.45 | 13.80 | 51,707 |
| 4th Sep 2026 (Fri) | 13.81 | 13.845 | 13.45 | 13.80 | 51,707 |
| 3rd Sep 2026 (Thu) | 13.55 | 14.05 | 13.40 | 13.85 | 79,572 |
| 2nd Sep 2026 (Wed) | 13.30 | 13.57 | 13.11 | 13.34 | 36,954 |
| 1st Sep 2026 (Tue) | 13.24 | 13.52 | 13.11 | 13.12 | 59,931 |
| 31st Aug 2026 (Mon) | 13.495 | 13.73 | 13.34 | 13.61 | 76,618 |
| 28th Aug 2026 (Fri) | 14.08 | 14.15 | 13.29 | 13.35 | 84,552 |
| 27th Aug 2026 (Thu) | 15.005 | 15.12 | 13.81 | 13.90 | 116,059 |
| 26th Aug 2026 (Wed) | 15.76 | 15.94 | 15.39 | 15.58 | 44,175 |
| 25th Aug 2026 (Tue) | 15.18 | 15.83 | 15.18 | 15.82 | 87,781 |
| 24th Aug 2026 (Mon) | 15.505 | 15.75 | 14.88 | 15.22 | 112,583 |
| 21st Aug 2026 (Fri) | 14.80 | 15.52 | 14.66 | 15.40 | 96,927 |
| 20th Aug 2026 (Thu) | 13.98 | 14.23 | 13.77 | 14.07 | 33,797 |
| 19th Aug 2026 (Wed) | 14.25 | 14.86 | 14.07 | 14.17 | 37,206 |
| 18th Aug 2026 (Tue) | 13.92 | 14.02 | 13.42 | 13.49 | 23,569 |
| 17th Aug 2026 (Mon) | 14.35 | 14.51 | 14.03 | 14.38 | 33,536 |
| 14th Aug 2026 (Fri) | 14.50 | 14.60 | 14.12 | 14.18 | 22,426 |
| 13th Aug 2026 (Thu) | 14.47 | 14.49 | 14.22 | 14.33 | 24,808 |
| 12th Aug 2026 (Wed) | 14.88 | 14.88 | 14.535 | 14.57 | 29,136 |
| 11th Aug 2026 (Tue) | 15.12 | 15.255 | 14.30 | 14.45 | 28,838 |
| 10th Aug 2026 (Mon) | 14.07 | 15.01 | 14.07 | 14.86 | 46,329 |
| 7th Aug 2026 (Fri) | 14.66 | 14.75 | 14.05 | 14.10 | 47,155 |
| 6th Aug 2026 (Thu) | 13.56 | 14.51 | 13.56 | 14.30 | 51,363 |
| 5th Aug 2026 (Wed) | 13.93 | 14.44 | 13.91 | 14.05 | 113,083 |
| 4th Aug 2026 (Tue) | 13.10 | 13.75 | 13.10 | 13.50 | 47,959 |
| 3rd Aug 2026 (Mon) | 12.42 | 12.94 | 12.32 | 12.85 | 30,271 |
| 31st Jul 2026 (Fri) | 12.85 | 13.07 | 12.63 | 12.85 | 20,257 |
| 30th Jul 2026 (Thu) | 12.51 | 13.145 | 12.51 | 13.16 | 54,798 |
| 29th Jul 2026 (Wed) | 12.44 | 12.44 | 11.715 | 12.16 | 32,569 |