Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stocksnips Ai-p (NEWZ.US) Share Price

Price $30.17 on 10-07-2026 at 23:40:04
Change $0.11 0.37%
Buy $55.45
Sell $11.70
Last Trade: -
Day's Volume: 25
Last Close: $30.1781
Open: $29.36
ISIN: US02072L2354
Day's Range $0.00 - $0.00
52wk Range: $26.4369 - $30.3443
Market Capitalisation: $N/A
VWAP: $30.17
Shares in Issue: N/A

Stocksnips Ai-p (NEWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stocksnips Ai-p trades

Stocksnips Ai-p (NEWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.36 30.1781 29.36 30.1781 25
9th Jul 2026 (Thu) 29.36 30.0564 29.36 30.0564 1
8th Jul 2026 (Wed) 29.36 29.9995 29.36 29.9995 0
7th Jul 2026 (Tue) 29.36 30.2419 29.36 30.2419 0
6th Jul 2026 (Mon) 29.36 30.3443 29.36 30.3443 1
3rd Jul 2026 (Fri) 29.36 30.128 29.36 30.128 0
2nd Jul 2026 (Thu) 29.36 30.128 29.36 30.128 2
1st Jul 2026 (Wed) 29.36 30.0383 29.36 30.0383 20
30th Jun 2026 (Tue) 29.36 29.9629 29.36 29.9629 0
29th Jun 2026 (Mon) 29.36 30.0521 29.36 30.0521 2
26th Jun 2026 (Fri) 29.36 29.7106 29.36 29.7106 0
25th Jun 2026 (Thu) 29.36 29.3677 29.36 29.3677 0
24th Jun 2026 (Wed) 29.36 29.36 29.1606 29.1606 0
23rd Jun 2026 (Tue) 29.36 29.36 29.36 29.0917 100
22nd Jun 2026 (Mon) 29.23 29.441 29.23 29.441 0
19th Jun 2026 (Fri) 29.23 29.2431 29.23 29.2431 30
18th Jun 2026 (Thu) 29.23 29.2431 29.23 29.2431 30
17th Jun 2026 (Wed) 29.23 29.23 28.9784 28.9784 0
16th Jun 2026 (Tue) 29.23 29.23 29.1154 29.1154 0
15th Jun 2026 (Mon) 29.23 29.23 28.9516 28.9516 0
12th Jun 2026 (Fri) 29.23 29.23 28.7024 28.7024 0
11th Jun 2026 (Thu) 29.23 29.23 28.7569 28.7569 0
See more Stocksnips Ai-p price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered