Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stocksnips Ai-p (NEWZ.US) Share Price

Price $28.785 on 21-05-2026 at 16:54:59
Change $0.00 0%
Buy $28.83
Sell $28.79
Last Trade: -
Day's Volume: 0
Last Close: $28.785
Open: $29.16
ISIN: US02072L2354
Day's Range $0.00 - $0.00
52wk Range: $26.85 - $29.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stocksnips Ai-p (NEWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stocksnips Ai-p trades

Stocksnips Ai-p (NEWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 29.16 29.16 28.785 28.785 100
19th May 2026 (Tue) 29.16 29.16 28.3928 28.3928 0
18th May 2026 (Mon) 29.16 29.16 28.6869 28.6869 6
15th May 2026 (Fri) 29.16 29.16 28.8054 28.8054 0
14th May 2026 (Thu) 29.16 29.3501 29.16 29.3501 0
13th May 2026 (Wed) 29.16 29.16 29.16 29.2322 1,301
12th May 2026 (Tue) 29.17 29.17 29.17 29.1532 1,301
11th May 2026 (Mon) 29.08 29.165 29.08 29.165 0
8th May 2026 (Fri) 29.08 29.08 29.08 29.0134 100
7th May 2026 (Thu) 29.00 29.0058 29.00 29.0058 0
6th May 2026 (Wed) 29.00 29.00 28.9448 28.9448 0
5th May 2026 (Tue) 29.00 29.00 28.993 28.993 0
4th May 2026 (Mon) 29.00 29.0609 29.00 29.0609 0
1st May 2026 (Fri) 29.00 29.00 28.958 28.958 0
30th Apr 2026 (Thu) 29.00 29.18 29.00 29.1798 200
29th Apr 2026 (Wed) 29.27 29.27 28.8406 28.8406 0
28th Apr 2026 (Tue) 29.27 29.27 29.0317 29.0317 0
27th Apr 2026 (Mon) 29.27 29.27 29.26 29.1853 100
24th Apr 2026 (Fri) 28.98 29.113 28.98 29.113 0
23rd Apr 2026 (Thu) 28.98 29.00 28.98 29.0345 158
22nd Apr 2026 (Wed) 28.93 29.0738 28.93 29.0738 0
21st Apr 2026 (Tue) 28.93 28.93 28.8872 28.8872 3
See more Stocksnips Ai-p price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered