Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stocksnips Ai-p (NEWZ.US) Share Price

Price $29.24 on 28-09-2026 at 23:40:04
Change $-0.08 -0.27%
Buy $53.63
Sell $11.32
Last Trade: Buy 14.00 at $29.24
Day's Volume: 99
Last Close: $29.1179
Open: $29.29
ISIN: US02072L2354
Day's Range $0.00 - $0.00
52wk Range: $26.4369 - $30.8912
Market Capitalisation: $N/A
VWAP: $29.20242
Shares in Issue: N/A

Stocksnips Ai-p (NEWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $29.24 Automatic Execution
13:16:31 - 28-Sep-26
Buy* 4 $29.12 Automatic Execution
11:55:08 - 28-Sep-26
See more Stocksnips Ai-p trades

Stocksnips Ai-p (NEWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.29 29.29 29.1179 29.1179 99
25th Sep 2026 (Fri) 29.29 29.3177 29.29 29.3177 0
24th Sep 2026 (Thu) 29.29 29.29 29.29 29.2457 1
23rd Sep 2026 (Wed) 29.32 29.32 29.32 29.2146 113
22nd Sep 2026 (Tue) 29.85 29.85 29.5872 29.5872 0
21st Sep 2026 (Mon) 29.85 29.85 29.85 29.7871 260
18th Sep 2026 (Fri) 29.56 29.56 29.4766 29.4766 0
17th Sep 2026 (Thu) 29.56 29.56 29.56 29.6225 410
16th Sep 2026 (Wed) 29.56 29.56 29.4858 29.4858 0
15th Sep 2026 (Tue) 29.56 29.56 29.4419 29.4419 0
14th Sep 2026 (Mon) 29.56 29.5644 29.56 29.5644 1
11th Sep 2026 (Fri) 29.56 29.6577 29.56 29.6577 0
10th Sep 2026 (Thu) 29.56 29.56 29.56 29.5238 0
9th Sep 2026 (Wed) 29.73 29.73 29.73 29.7231 127
8th Sep 2026 (Tue) 30.56 30.56 30.0173 30.0173 32
7th Sep 2026 (Mon) 30.56 30.56 30.5455 30.5455 0
4th Sep 2026 (Fri) 30.56 30.56 30.5455 30.5455 0
3rd Sep 2026 (Thu) 30.56 30.56 30.56 30.565 0
2nd Sep 2026 (Wed) 30.15 30.15 30.15 30.2031 200
1st Sep 2026 (Tue) 29.95 29.95 29.95 29.8769 252
31st Aug 2026 (Mon) 29.88 29.90 29.88 29.9154 402
See more Stocksnips Ai-p price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered