| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.16 | 29.16 | 28.785 | 28.785 | 100 |
| 19th May 2026 (Tue) | 29.16 | 29.16 | 28.3928 | 28.3928 | 0 |
| 18th May 2026 (Mon) | 29.16 | 29.16 | 28.6869 | 28.6869 | 6 |
| 15th May 2026 (Fri) | 29.16 | 29.16 | 28.8054 | 28.8054 | 0 |
| 14th May 2026 (Thu) | 29.16 | 29.3501 | 29.16 | 29.3501 | 0 |
| 13th May 2026 (Wed) | 29.16 | 29.16 | 29.16 | 29.2322 | 1,301 |
| 12th May 2026 (Tue) | 29.17 | 29.17 | 29.17 | 29.1532 | 1,301 |
| 11th May 2026 (Mon) | 29.08 | 29.165 | 29.08 | 29.165 | 0 |
| 8th May 2026 (Fri) | 29.08 | 29.08 | 29.08 | 29.0134 | 100 |
| 7th May 2026 (Thu) | 29.00 | 29.0058 | 29.00 | 29.0058 | 0 |
| 6th May 2026 (Wed) | 29.00 | 29.00 | 28.9448 | 28.9448 | 0 |
| 5th May 2026 (Tue) | 29.00 | 29.00 | 28.993 | 28.993 | 0 |
| 4th May 2026 (Mon) | 29.00 | 29.0609 | 29.00 | 29.0609 | 0 |
| 1st May 2026 (Fri) | 29.00 | 29.00 | 28.958 | 28.958 | 0 |
| 30th Apr 2026 (Thu) | 29.00 | 29.18 | 29.00 | 29.1798 | 200 |
| 29th Apr 2026 (Wed) | 29.27 | 29.27 | 28.8406 | 28.8406 | 0 |
| 28th Apr 2026 (Tue) | 29.27 | 29.27 | 29.0317 | 29.0317 | 0 |
| 27th Apr 2026 (Mon) | 29.27 | 29.27 | 29.26 | 29.1853 | 100 |
| 24th Apr 2026 (Fri) | 28.98 | 29.113 | 28.98 | 29.113 | 0 |
| 23rd Apr 2026 (Thu) | 28.98 | 29.00 | 28.98 | 29.0345 | 158 |
| 22nd Apr 2026 (Wed) | 28.93 | 29.0738 | 28.93 | 29.0738 | 0 |
| 21st Apr 2026 (Tue) | 28.93 | 28.93 | 28.8872 | 28.8872 | 3 |
| 20th Apr 2026 (Mon) | 28.93 | 28.9644 | 28.93 | 28.9644 | 4 |
| 17th Apr 2026 (Fri) | 28.93 | 28.93 | 28.88 | 28.8786 | 143 |
| 16th Apr 2026 (Thu) | 28.57 | 28.6494 | 28.57 | 28.6494 | 19 |
| 15th Apr 2026 (Wed) | 28.57 | 28.57 | 28.5022 | 28.5022 | 5 |
| 14th Apr 2026 (Tue) | 28.57 | 28.57 | 28.57 | 28.5406 | 100 |
| 13th Apr 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.5176 | 135 |
| 10th Apr 2026 (Fri) | 28.50 | 28.50 | 28.2069 | 28.2069 | 2 |
| 9th Apr 2026 (Thu) | 28.50 | 28.50 | 28.48 | 28.48 | 1 |
| 8th Apr 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 227 |
| 7th Apr 2026 (Tue) | 28.06 | 28.094 | 28.06 | 28.094 | 0 |
| 6th Apr 2026 (Mon) | 28.06 | 28.06 | 28.06 | 28.0386 | 501 |
| 3rd Apr 2026 (Fri) | 27.60 | 27.9836 | 27.60 | 27.9836 | 3 |
| 2nd Apr 2026 (Thu) | 27.60 | 27.9836 | 27.60 | 27.9836 | 3 |
| 1st Apr 2026 (Wed) | 27.60 | 27.7408 | 27.60 | 27.7408 | 0 |
| 31st Mar 2026 (Tue) | 27.60 | 27.7043 | 27.60 | 27.7043 | 45 |
| 30th Mar 2026 (Mon) | 27.60 | 27.60 | 27.1932 | 27.1932 | 0 |
| 27th Mar 2026 (Fri) | 27.60 | 27.60 | 27.1781 | 27.1781 | 24 |
| 26th Mar 2026 (Thu) | 27.60 | 27.60 | 27.5313 | 27.5313 | 66 |
| 25th Mar 2026 (Wed) | 27.60 | 27.65 | 27.60 | 27.65 | 0 |
| 24th Mar 2026 (Tue) | 27.60 | 27.60 | 27.60 | 27.47 | 120 |
| 23rd Mar 2026 (Mon) | 27.27 | 27.4218 | 27.27 | 27.4218 | 0 |