| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.29 | 29.29 | 29.1179 | 29.1179 | 99 |
| 25th Sep 2026 (Fri) | 29.29 | 29.3177 | 29.29 | 29.3177 | 0 |
| 24th Sep 2026 (Thu) | 29.29 | 29.29 | 29.29 | 29.2457 | 1 |
| 23rd Sep 2026 (Wed) | 29.32 | 29.32 | 29.32 | 29.2146 | 113 |
| 22nd Sep 2026 (Tue) | 29.85 | 29.85 | 29.5872 | 29.5872 | 0 |
| 21st Sep 2026 (Mon) | 29.85 | 29.85 | 29.85 | 29.7871 | 260 |
| 18th Sep 2026 (Fri) | 29.56 | 29.56 | 29.4766 | 29.4766 | 0 |
| 17th Sep 2026 (Thu) | 29.56 | 29.56 | 29.56 | 29.6225 | 410 |
| 16th Sep 2026 (Wed) | 29.56 | 29.56 | 29.4858 | 29.4858 | 0 |
| 15th Sep 2026 (Tue) | 29.56 | 29.56 | 29.4419 | 29.4419 | 0 |
| 14th Sep 2026 (Mon) | 29.56 | 29.5644 | 29.56 | 29.5644 | 1 |
| 11th Sep 2026 (Fri) | 29.56 | 29.6577 | 29.56 | 29.6577 | 0 |
| 10th Sep 2026 (Thu) | 29.56 | 29.56 | 29.56 | 29.5238 | 0 |
| 9th Sep 2026 (Wed) | 29.73 | 29.73 | 29.73 | 29.7231 | 127 |
| 8th Sep 2026 (Tue) | 30.56 | 30.56 | 30.0173 | 30.0173 | 32 |
| 7th Sep 2026 (Mon) | 30.56 | 30.56 | 30.5455 | 30.5455 | 0 |
| 4th Sep 2026 (Fri) | 30.56 | 30.56 | 30.5455 | 30.5455 | 0 |
| 3rd Sep 2026 (Thu) | 30.56 | 30.56 | 30.56 | 30.565 | 0 |
| 2nd Sep 2026 (Wed) | 30.15 | 30.15 | 30.15 | 30.2031 | 200 |
| 1st Sep 2026 (Tue) | 29.95 | 29.95 | 29.95 | 29.8769 | 252 |
| 31st Aug 2026 (Mon) | 29.88 | 29.90 | 29.88 | 29.9154 | 402 |
| 28th Aug 2026 (Fri) | 30.29 | 30.29 | 30.28 | 30.1411 | 314 |
| 27th Aug 2026 (Thu) | 30.33 | 30.33 | 30.33 | 30.2966 | 1 |
| 26th Aug 2026 (Wed) | 30.38 | 30.4157 | 30.38 | 30.4157 | 0 |
| 25th Aug 2026 (Tue) | 30.38 | 30.415 | 30.38 | 30.415 | 0 |
| 24th Aug 2026 (Mon) | 30.38 | 30.38 | 30.215 | 30.215 | 0 |
| 21st Aug 2026 (Fri) | 30.38 | 30.38 | 30.3138 | 30.3138 | 1 |
| 20th Aug 2026 (Thu) | 30.38 | 30.38 | 30.38 | 30.2013 | 200 |
| 19th Aug 2026 (Wed) | 30.09 | 30.3859 | 30.09 | 30.3859 | 0 |
| 18th Aug 2026 (Tue) | 30.09 | 30.4659 | 30.09 | 30.4659 | 1 |
| 17th Aug 2026 (Mon) | 30.09 | 30.7592 | 30.09 | 30.7592 | 97 |
| 14th Aug 2026 (Fri) | 30.09 | 30.8912 | 30.09 | 30.8912 | 0 |
| 13th Aug 2026 (Thu) | 30.09 | 30.7728 | 30.09 | 30.7728 | 0 |
| 12th Aug 2026 (Wed) | 30.09 | 30.6349 | 30.09 | 30.6349 | 0 |
| 11th Aug 2026 (Tue) | 30.09 | 30.09 | 30.0746 | 30.0746 | 0 |
| 10th Aug 2026 (Mon) | 30.09 | 30.0973 | 30.09 | 30.0973 | 1 |
| 7th Aug 2026 (Fri) | 30.09 | 30.09 | 30.0348 | 30.0348 | 0 |
| 6th Aug 2026 (Thu) | 30.09 | 30.09 | 30.09 | 29.9828 | 1,300 |
| 5th Aug 2026 (Wed) | 29.65 | 29.9215 | 29.65 | 29.9215 | 0 |
| 4th Aug 2026 (Tue) | 29.65 | 30.0155 | 29.65 | 30.0155 | 0 |
| 3rd Aug 2026 (Mon) | 29.65 | 29.7096 | 29.65 | 29.7096 | 7 |
| 31st Jul 2026 (Fri) | 29.65 | 29.65 | 29.1562 | 29.1562 | 2 |
| 30th Jul 2026 (Thu) | 29.65 | 29.65 | 29.2393 | 29.2393 | 0 |
| 29th Jul 2026 (Wed) | 29.65 | 29.65 | 28.8409 | 28.8409 | 0 |