| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.36 | 30.1781 | 29.36 | 30.1781 | 25 |
| 9th Jul 2026 (Thu) | 29.36 | 30.0564 | 29.36 | 30.0564 | 1 |
| 8th Jul 2026 (Wed) | 29.36 | 29.9995 | 29.36 | 29.9995 | 0 |
| 7th Jul 2026 (Tue) | 29.36 | 30.2419 | 29.36 | 30.2419 | 0 |
| 6th Jul 2026 (Mon) | 29.36 | 30.3443 | 29.36 | 30.3443 | 1 |
| 3rd Jul 2026 (Fri) | 29.36 | 30.128 | 29.36 | 30.128 | 0 |
| 2nd Jul 2026 (Thu) | 29.36 | 30.128 | 29.36 | 30.128 | 2 |
| 1st Jul 2026 (Wed) | 29.36 | 30.0383 | 29.36 | 30.0383 | 20 |
| 30th Jun 2026 (Tue) | 29.36 | 29.9629 | 29.36 | 29.9629 | 0 |
| 29th Jun 2026 (Mon) | 29.36 | 30.0521 | 29.36 | 30.0521 | 2 |
| 26th Jun 2026 (Fri) | 29.36 | 29.7106 | 29.36 | 29.7106 | 0 |
| 25th Jun 2026 (Thu) | 29.36 | 29.3677 | 29.36 | 29.3677 | 0 |
| 24th Jun 2026 (Wed) | 29.36 | 29.36 | 29.1606 | 29.1606 | 0 |
| 23rd Jun 2026 (Tue) | 29.36 | 29.36 | 29.36 | 29.0917 | 100 |
| 22nd Jun 2026 (Mon) | 29.23 | 29.441 | 29.23 | 29.441 | 0 |
| 19th Jun 2026 (Fri) | 29.23 | 29.2431 | 29.23 | 29.2431 | 30 |
| 18th Jun 2026 (Thu) | 29.23 | 29.2431 | 29.23 | 29.2431 | 30 |
| 17th Jun 2026 (Wed) | 29.23 | 29.23 | 28.9784 | 28.9784 | 0 |
| 16th Jun 2026 (Tue) | 29.23 | 29.23 | 29.1154 | 29.1154 | 0 |
| 15th Jun 2026 (Mon) | 29.23 | 29.23 | 28.9516 | 28.9516 | 0 |
| 12th Jun 2026 (Fri) | 29.23 | 29.23 | 28.7024 | 28.7024 | 0 |
| 11th Jun 2026 (Thu) | 29.23 | 29.23 | 28.7569 | 28.7569 | 0 |
| 10th Jun 2026 (Wed) | 29.23 | 29.23 | 28.1349 | 28.1349 | 4 |
| 9th Jun 2026 (Tue) | 29.23 | 29.23 | 28.7052 | 28.7052 | 0 |
| 8th Jun 2026 (Mon) | 29.23 | 29.23 | 28.7264 | 28.7264 | 3 |
| 5th Jun 2026 (Fri) | 29.23 | 29.23 | 28.7512 | 28.7512 | 0 |
| 4th Jun 2026 (Thu) | 29.23 | 29.39 | 29.23 | 29.5392 | 302 |
| 3rd Jun 2026 (Wed) | 29.16 | 29.1738 | 29.16 | 29.1738 | 0 |
| 2nd Jun 2026 (Tue) | 29.16 | 29.2481 | 29.16 | 29.2481 | 0 |
| 1st Jun 2026 (Mon) | 29.16 | 29.16 | 28.864 | 28.864 | 0 |
| 29th May 2026 (Fri) | 29.16 | 29.1741 | 29.16 | 29.1741 | 1 |
| 28th May 2026 (Thu) | 29.16 | 29.325 | 29.16 | 29.325 | 0 |
| 27th May 2026 (Wed) | 29.16 | 29.1986 | 29.16 | 29.1986 | 2 |
| 26th May 2026 (Tue) | 29.16 | 29.16 | 29.1239 | 29.1239 | 1 |
| 25th May 2026 (Mon) | 29.16 | 29.16 | 28.792 | 28.792 | 0 |
| 22nd May 2026 (Fri) | 29.16 | 29.16 | 28.792 | 28.792 | 0 |
| 21st May 2026 (Thu) | 29.16 | 29.16 | 29.0024 | 29.0024 | 0 |
| 20th May 2026 (Wed) | 29.16 | 29.16 | 28.785 | 28.785 | 100 |
| 19th May 2026 (Tue) | 29.16 | 29.16 | 28.3928 | 28.3928 | 0 |
| 18th May 2026 (Mon) | 29.16 | 29.16 | 28.6869 | 28.6869 | 6 |
| 15th May 2026 (Fri) | 29.16 | 29.16 | 28.8054 | 28.8054 | 0 |
| 14th May 2026 (Thu) | 29.16 | 29.3501 | 29.16 | 29.3501 | 0 |
| 13th May 2026 (Wed) | 29.16 | 29.16 | 29.16 | 29.2322 | 1,301 |
| 12th May 2026 (Tue) | 29.17 | 29.17 | 29.17 | 29.1532 | 1,301 |
| 11th May 2026 (Mon) | 29.08 | 29.165 | 29.08 | 29.165 | 0 |