Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stocksnips Ai-p (NEWZ.US) Share Price

Price $28.55 on 19-09-2025 at 21:35:02
Change $-0.09 -0.31%
Buy $28.58
Sell $28.54
Last Trade: Sell 100.00 at $28.56
Day's Volume: 1,310
Last Close: $28.5656
Open: $28.56
ISIN: US02072L2354
Day's Range $28.55 - $28.56
52wk Range: $27.03 - $29.06
Market Capitalisation: $N/A
VWAP: $28.55817
Shares in Issue: N/A

Stocksnips Ai-p (NEWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.56 Automatic Execution
10:22:13 - 19-Sep-25
Sell* 100 $28.56 Automatic Execution
10:22:13 - 19-Sep-25
Sell* 100 $28.56 Automatic Execution
10:22:13 - 19-Sep-25
Sell* 100 $28.56 Automatic Execution
10:22:13 - 19-Sep-25
Sell* 100 $28.56 Automatic Execution
10:22:13 - 19-Sep-25
Sell* 100 $28.56 Automatic Execution
10:22:13 - 19-Sep-25
Sell* 100 $28.56 Automatic Execution
10:22:13 - 19-Sep-25
Sell* 100 $28.56 Automatic Execution
10:22:13 - 19-Sep-25
Sell* 100 $28.56 Automatic Execution
10:22:13 - 19-Sep-25
Sell* 100 $28.56 Automatic Execution
10:22:13 - 19-Sep-25
See more Stocksnips Ai-p trades

Stocksnips Ai-p (NEWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.56 28.56 28.55 28.5656 1,310
18th Sep 2025 (Thu) 28.52 28.6418 28.52 28.6418 2
17th Sep 2025 (Wed) 28.52 28.52 28.52 28.4912 403
16th Sep 2025 (Tue) 28.47 28.47 28.47 28.4086 140
15th Sep 2025 (Mon) 28.46 28.4692 28.46 28.4692 88
12th Sep 2025 (Fri) 28.46 28.46 28.46 28.4279 1,020
11th Sep 2025 (Thu) 28.70 28.70 28.70 28.708 210
10th Sep 2025 (Wed) 28.46 28.46 28.46 28.3583 301
9th Sep 2025 (Tue) 28.62 28.7676 28.62 28.7676 1
8th Sep 2025 (Mon) 28.62 28.65 28.62 28.6631 1,000
5th Sep 2025 (Fri) 28.49 28.6571 28.49 28.6571 1
4th Sep 2025 (Thu) 28.49 28.6739 28.49 28.6739 1
3rd Sep 2025 (Wed) 28.49 28.5117 28.49 28.5117 7
2nd Sep 2025 (Tue) 28.49 28.49 28.49 28.5265 101
1st Sep 2025 (Mon) 28.72 28.72 28.72 28.7286 200
29th Aug 2025 (Fri) 28.72 28.72 28.72 28.7286 200
28th Aug 2025 (Thu) 28.91 28.91 28.91 28.9656 100
27th Aug 2025 (Wed) 28.79 28.85 28.79 28.8596 375
26th Aug 2025 (Tue) 28.72 28.72 28.72 28.7447 106
25th Aug 2025 (Mon) 28.26 28.5633 28.26 28.5633 0
22nd Aug 2025 (Fri) 28.26 28.5668 28.26 28.5668 0
21st Aug 2025 (Thu) 28.26 28.26 28.26 28.2221 100
See more Stocksnips Ai-p price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered