Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stocksnips Ai-p (NEWZ.US) Share Price

Price $27.94 on 03-04-2026 at 22:47:28
Change $0.20 0.71%
Buy $51.22
Sell $10.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 3
Last Close: $27.9836
Open: $27.60
ISIN: US02072L2354
Day's Range $0.00 - $0.00
52wk Range: $24.86 - $29.20
Market Capitalisation: $N/A
VWAP: $27.94
Shares in Issue: N/A

Stocksnips Ai-p (NEWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stocksnips Ai-p trades

Stocksnips Ai-p (NEWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.60 27.9836 27.60 27.9836 3
2nd Apr 2026 (Thu) 27.60 27.9836 27.60 27.9836 3
1st Apr 2026 (Wed) 27.60 27.7408 27.60 27.7408 0
31st Mar 2026 (Tue) 27.60 27.7043 27.60 27.7043 45
30th Mar 2026 (Mon) 27.60 27.60 27.1932 27.1932 0
27th Mar 2026 (Fri) 27.60 27.60 27.1781 27.1781 24
26th Mar 2026 (Thu) 27.60 27.60 27.5313 27.5313 66
25th Mar 2026 (Wed) 27.60 27.65 27.60 27.65 0
24th Mar 2026 (Tue) 27.60 27.60 27.60 27.47 120
23rd Mar 2026 (Mon) 27.27 27.4218 27.27 27.4218 0
20th Mar 2026 (Fri) 27.27 27.27 27.1553 27.1553 0
19th Mar 2026 (Thu) 27.27 27.38 27.27 27.3435 158
18th Mar 2026 (Wed) 27.72 27.72 27.42 27.42 2
17th Mar 2026 (Tue) 27.72 27.72 27.72 27.7109 0
16th Mar 2026 (Mon) 27.54 27.54 27.5073 27.5073 0
13th Mar 2026 (Fri) 27.54 27.54 27.54 27.395 0
12th Mar 2026 (Thu) 27.96 27.96 27.4387 27.4387 0
11th Mar 2026 (Wed) 27.96 27.96 27.95 27.8937 1,783
10th Mar 2026 (Tue) 27.95 27.95 27.95 27.9656 1
9th Mar 2026 (Mon) 27.61 27.64 27.61 27.9641 2,000
6th Mar 2026 (Fri) 27.59 27.59 27.59 27.6882 104
5th Mar 2026 (Thu) 27.83 27.83 27.83 27.9565 112
See more Stocksnips Ai-p price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered