Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Series Trust (NEWZ.US) Share Price

Price $27.5367 on 11-12-2025 at 20:57:36
Change $0.00 0%
Buy $27.67
Sell $27.62
Last Trade: -
Day's Volume: 0
Last Close: $27.5367
Open: $27.31
ISIN: US02072L2354
Day's Range $0.00 - $0.00
52wk Range: $26.85 - $29.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ea Series Trust (NEWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ea Series Trust trades

Ea Series Trust (NEWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 27.31 27.5367 27.31 27.5367 0
10th Dec 2025 (Wed) 27.31 27.5367 27.31 27.5367 0
9th Dec 2025 (Tue) 27.31 27.33 27.31 27.1994 300
8th Dec 2025 (Mon) 27.32 27.32 27.31 27.2896 2,751
5th Dec 2025 (Fri) 27.48 27.5131 27.48 27.5131 0
4th Dec 2025 (Thu) 27.48 27.5804 27.48 27.5804 0
3rd Dec 2025 (Wed) 27.48 27.48 27.48 27.4485 0
2nd Dec 2025 (Tue) 27.49 27.50 27.49 27.4651 1,124
1st Dec 2025 (Mon) 27.72 27.72 27.498 27.498 84
28th Nov 2025 (Fri) 27.72 27.841 27.72 27.841 0
27th Nov 2025 (Thu) 27.72 27.72 27.72 27.6654 0
26th Nov 2025 (Wed) 27.72 27.72 27.72 27.6654 100
25th Nov 2025 (Tue) 27.34 27.34 27.34 27.513 100
24th Nov 2025 (Mon) 27.00 27.00 27.00 27.0894 197
21st Nov 2025 (Fri) 27.02 27.02 26.5468 26.5468 0
20th Nov 2025 (Thu) 27.02 27.02 26.5362 26.5362 0
19th Nov 2025 (Wed) 27.02 27.02 26.5362 26.5362 0
18th Nov 2025 (Tue) 27.02 27.02 26.4369 26.4369 0
17th Nov 2025 (Mon) 27.02 27.02 27.02 26.5282 9
14th Nov 2025 (Fri) 27.78 27.78 27.0062 27.0062 45
13th Nov 2025 (Thu) 27.78 27.78 27.0519 27.0519 0
12th Nov 2025 (Wed) 27.78 27.78 27.78 27.7638 600
11th Nov 2025 (Tue) 27.91 27.91 27.8003 27.8003 1
See more Ea Series Trust price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered