Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stocksnips Ai-p (NEWZ.US) Share Price

Price $27.97 on 06-02-2026 at 22:35:00
Change $0.58 2.12%
Buy $51.37
Sell $10.84
Last Trade: Sell 20.00 at $27.97
Day's Volume: 69
Last Close: $27.9858
Open: $27.42
ISIN: US02072L2354
Day's Range $0.00 - $0.00
52wk Range: $26.85 - $29.20
Market Capitalisation: $N/A
VWAP: $27.92652
Shares in Issue: N/A

Stocksnips Ai-p (NEWZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $27.97 Automatic Execution
13:58:43 - 06-Feb-26
Sell* 29 $27.97 Automatic Execution
13:58:43 - 06-Feb-26
Sell* 5 $27.97 Automatic Execution
13:58:43 - 06-Feb-26
See more Stocksnips Ai-p trades

Stocksnips Ai-p (NEWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.42 27.9858 27.42 27.9858 69
5th Feb 2026 (Thu) 27.42 27.42 27.42 27.3931 8
4th Feb 2026 (Wed) 27.54 27.57 27.34 27.399 244
3rd Feb 2026 (Tue) 27.51 27.51 27.51 27.4994 0
2nd Feb 2026 (Mon) 27.48 27.48 27.48 27.4764 176
30th Jan 2026 (Fri) 27.27 27.27 27.27 27.2705 26
29th Jan 2026 (Thu) 27.19 27.20 27.19 27.3225 200
28th Jan 2026 (Wed) 27.50 27.50 27.50 27.67 100
27th Jan 2026 (Tue) 27.64 27.64 27.64 27.67 193
26th Jan 2026 (Mon) 27.64 27.64 27.60 27.6103 238
23rd Jan 2026 (Fri) 27.56 27.56 27.56 27.5699 110
22nd Jan 2026 (Thu) 27.68 27.685 27.62 27.6013 2,336
21st Jan 2026 (Wed) 27.51 27.63 27.41 27.6013 875
20th Jan 2026 (Tue) 27.50 27.55 27.31 27.2942 728
19th Jan 2026 (Mon) 27.70 27.82 27.70 27.7882 157
16th Jan 2026 (Fri) 27.70 27.82 27.70 27.7882 157
15th Jan 2026 (Thu) 27.97 27.97 27.87 27.8898 169
14th Jan 2026 (Wed) 27.79 27.79 27.70 27.7802 204
13th Jan 2026 (Tue) 27.74 27.74 27.71 27.8484 202
12th Jan 2026 (Mon) 27.75 27.86 27.75 27.8484 346
9th Jan 2026 (Fri) 27.67 27.75 27.67 27.7578 103
8th Jan 2026 (Thu) 27.74 27.75 27.74 27.7004 634
7th Jan 2026 (Wed) 27.71 27.71 27.71 27.6604 247
See more Stocksnips Ai-p price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered