Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stocksnips Ai-p (NEWZ.US) Share Price

Price $27.93 on 18-07-2025 at 21:35:02
Change $0.05 0.18%
Buy $28.10
Sell $27.87
Buy / Sell NEWZ Shares
Last Trade: -
Day's Volume: 36
Last Close: $27.8954
Open: $27.53
ISIN: US02072L2354
Day's Range $0.00 - $0.00
52wk Range: $27.53 - $28.50
Market Capitalisation: $N/A
VWAP: $27.93
Shares in Issue: N/A

Stocksnips Ai-p (NEWZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stocksnips Ai-p trades

Stocksnips Ai-p (NEWZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.53 27.8954 27.53 27.8954 36
17th Jul 2025 (Thu) 27.53 27.882 27.53 27.882 0
16th Jul 2025 (Wed) 27.53 27.53 27.53 27.706 150
15th Jul 2025 (Tue) 27.82 27.82 27.5317 27.5317 0
14th Jul 2025 (Mon) 27.82 27.82 27.82 27.793 0
11th Jul 2025 (Fri) 28.27 28.27 27.592 27.592 0
10th Jul 2025 (Thu) 28.27 28.27 28.0166 28.0166 0
9th Jul 2025 (Wed) 28.27 28.2767 28.27 28.2767 7
8th Jul 2025 (Tue) 28.27 28.27 28.1574 28.1574 0
7th Jul 2025 (Mon) 28.27 28.27 28.27 28.2989 0
4th Jul 2025 (Fri) 28.21 28.4266 28.21 28.4266 21
3rd Jul 2025 (Thu) 28.21 28.4266 28.21 28.4266 21
2nd Jul 2025 (Wed) 28.21 28.21 28.0252 28.0252 0
1st Jul 2025 (Tue) 28.21 28.21 28.21 28.235 1,675
30th Jun 2025 (Mon) 28.37 28.37 28.37 28.4419 266
27th Jun 2025 (Fri) 27.63 28.2079 27.63 28.2079 0
26th Jun 2025 (Thu) 27.63 28.0233 27.63 28.0233 0
25th Jun 2025 (Wed) 27.63 27.8235 27.63 27.8235 1
24th Jun 2025 (Tue) 27.63 28.1329 27.63 28.1329 0
23rd Jun 2025 (Mon) 27.63 27.63 27.63 27.8714 50
20th Jun 2025 (Fri) 27.92 27.92 27.6234 27.6234 0
19th Jun 2025 (Thu) 27.92 27.92 27.92 27.7365 100
See more Stocksnips Ai-p price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered