Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTP.US) Share Price

Price $24.3303 on 21-05-2026 at 16:15:28
Change $0.00 0%
Buy $24.36
Sell $24.28
Last Trade: -
Day's Volume: 0
Last Close: $24.3303
Open: $24.36
ISIN: US6525268644
Day's Range $0.00 - $0.00
52wk Range: $22.52 - $24.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newtekone Inc (NEWTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone Inc trades

Newtekone Inc (NEWTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.36 24.36 24.3303 24.3303 0
19th May 2026 (Tue) 24.36 24.39 24.36 24.39 0
18th May 2026 (Mon) 24.36 24.36 24.21 24.34 1,128
15th May 2026 (Fri) 24.43 24.63 24.43 24.5001 128
14th May 2026 (Thu) 24.60 24.60 24.60 24.65 0
13th May 2026 (Wed) 24.41 24.4526 24.41 24.4526 56
12th May 2026 (Tue) 24.41 24.58 24.40 24.40 990
11th May 2026 (Mon) 24.50 24.50 24.50 24.45 500
8th May 2026 (Fri) 24.25 24.30 24.25 24.30 0
7th May 2026 (Thu) 24.25 24.25 24.20 24.20 21
6th May 2026 (Wed) 24.25 24.25 24.24 24.26 1,285
5th May 2026 (Tue) 24.37 24.37 24.35 24.14 1,117
4th May 2026 (Mon) 24.43 24.43 24.39 24.40 1,321
1st May 2026 (Fri) 24.32 24.45 24.32 24.45 11
30th Apr 2026 (Thu) 24.32 24.59 24.32 24.315 2
29th Apr 2026 (Wed) 24.14 24.25 24.14 24.325 100
28th Apr 2026 (Tue) 24.32 24.3598 24.32 24.3598 0
27th Apr 2026 (Mon) 24.32 24.32 24.3078 24.3078 0
24th Apr 2026 (Fri) 24.32 24.34 24.32 24.34 0
23rd Apr 2026 (Thu) 24.32 24.38 24.32 24.3801 200
22nd Apr 2026 (Wed) 24.10 24.25 24.10 24.25 0
21st Apr 2026 (Tue) 24.10 24.10 24.03 24.03 0
See more Newtekone Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered