| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.22 | 24.30 | 24.22 | 24.30 | 13 |
| 25th Sep 2026 (Fri) | 24.22 | 24.22 | 24.22 | 24.00 | 210 |
| 24th Sep 2026 (Thu) | 25.10 | 25.10 | 24.22 | 24.22 | 186 |
| 23rd Sep 2026 (Wed) | 25.10 | 25.10 | 24.80 | 24.82 | 35 |
| 22nd Sep 2026 (Tue) | 25.05 | 25.05 | 25.03 | 25.19 | 840 |
| 21st Sep 2026 (Mon) | 25.15 | 25.15 | 25.06 | 25.06 | 0 |
| 18th Sep 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.06 | 102 |
| 17th Sep 2026 (Thu) | 24.99 | 25.46 | 24.99 | 25.46 | 0 |
| 16th Sep 2026 (Wed) | 24.99 | 25.0002 | 24.99 | 25.0002 | 80 |
| 15th Sep 2026 (Tue) | 24.99 | 24.99 | 24.99 | 25.00 | 271 |
| 14th Sep 2026 (Mon) | 25.01 | 25.01 | 24.84 | 24.84 | 6 |
| 11th Sep 2026 (Fri) | 25.01 | 25.03 | 25.01 | 25.03 | 7 |
| 10th Sep 2026 (Thu) | 25.01 | 25.01 | 25.01 | 24.915 | 19 |
| 9th Sep 2026 (Wed) | 25.02 | 25.02 | 25.00 | 25.00 | 2 |
| 8th Sep 2026 (Tue) | 25.02 | 25.02 | 24.825 | 24.825 | 34 |
| 7th Sep 2026 (Mon) | 25.02 | 25.02 | 24.94 | 24.94 | 0 |
| 4th Sep 2026 (Fri) | 25.02 | 25.02 | 24.94 | 24.94 | 0 |
| 3rd Sep 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.02 | 100 |
| 2nd Sep 2026 (Wed) | 25.03 | 25.03 | 25.02 | 25.0001 | 201 |
| 1st Sep 2026 (Tue) | 24.98 | 25.01 | 24.98 | 25.01 | 0 |
| 31st Aug 2026 (Mon) | 24.98 | 25.001 | 24.98 | 25.001 | 0 |
| 28th Aug 2026 (Fri) | 24.98 | 24.98 | 24.98 | 25.25 | 1 |
| 27th Aug 2026 (Thu) | 24.96 | 24.96 | 24.96 | 24.96 | 101 |
| 26th Aug 2026 (Wed) | 24.79 | 24.9307 | 24.79 | 24.9307 | 0 |
| 25th Aug 2026 (Tue) | 24.79 | 24.85 | 24.79 | 24.85 | 0 |
| 24th Aug 2026 (Mon) | 24.79 | 24.90 | 24.79 | 24.90 | 0 |
| 21st Aug 2026 (Fri) | 24.79 | 24.8525 | 24.79 | 24.8525 | 0 |
| 20th Aug 2026 (Thu) | 24.79 | 24.79 | 24.78 | 24.78 | 4 |
| 19th Aug 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.78 | 153 |
| 18th Aug 2026 (Tue) | 24.83 | 24.83 | 24.80 | 24.835 | 50 |
| 17th Aug 2026 (Mon) | 24.98 | 24.98 | 24.8501 | 24.8501 | 20 |
| 14th Aug 2026 (Fri) | 24.98 | 25.32 | 24.98 | 25.32 | 0 |
| 13th Aug 2026 (Thu) | 24.98 | 24.98 | 24.9735 | 24.9735 | 36 |
| 12th Aug 2026 (Wed) | 24.98 | 25.02 | 24.98 | 25.02 | 0 |
| 11th Aug 2026 (Tue) | 24.98 | 24.98 | 24.965 | 24.965 | 0 |
| 10th Aug 2026 (Mon) | 24.98 | 24.98 | 24.95 | 24.95 | 45 |
| 7th Aug 2026 (Fri) | 24.98 | 24.98 | 24.955 | 24.955 | 2 |
| 6th Aug 2026 (Thu) | 24.98 | 24.98 | 24.98 | 25.01 | 200 |
| 5th Aug 2026 (Wed) | 24.99 | 24.99 | 24.99 | 25.0099 | 188 |
| 4th Aug 2026 (Tue) | 24.90 | 25.00 | 24.90 | 25.00 | 0 |
| 3rd Aug 2026 (Mon) | 24.90 | 24.98 | 24.90 | 24.98 | 0 |
| 31st Jul 2026 (Fri) | 24.90 | 24.93 | 24.90 | 24.93 | 18 |
| 30th Jul 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| 29th Jul 2026 (Wed) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |