| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.71 | 24.94 | 24.71 | 24.94 | 23 |
| 9th Jul 2026 (Thu) | 24.71 | 24.97 | 24.71 | 24.97 | 0 |
| 8th Jul 2026 (Wed) | 24.71 | 25.00 | 24.71 | 25.00 | 14 |
| 7th Jul 2026 (Tue) | 24.71 | 24.96 | 24.71 | 24.95 | 1,148 |
| 6th Jul 2026 (Mon) | 24.86 | 24.86 | 24.62 | 24.6001 | 924 |
| 3rd Jul 2026 (Fri) | 25.03 | 25.03 | 24.90 | 24.90 | 0 |
| 2nd Jul 2026 (Thu) | 25.03 | 25.03 | 24.85 | 24.90 | 300 |
| 1st Jul 2026 (Wed) | 24.80 | 25.005 | 24.80 | 25.005 | 90 |
| 30th Jun 2026 (Tue) | 24.80 | 24.855 | 24.80 | 24.855 | 0 |
| 29th Jun 2026 (Mon) | 24.80 | 24.80 | 24.64 | 24.64 | 15 |
| 26th Jun 2026 (Fri) | 24.80 | 24.80 | 24.6771 | 24.6771 | 0 |
| 25th Jun 2026 (Thu) | 24.80 | 24.80 | 24.63 | 24.63 | 0 |
| 24th Jun 2026 (Wed) | 24.80 | 24.80 | 24.69 | 24.69 | 0 |
| 23rd Jun 2026 (Tue) | 24.80 | 25.07 | 24.80 | 25.07 | 0 |
| 22nd Jun 2026 (Mon) | 24.80 | 24.886 | 24.80 | 24.886 | 0 |
| 19th Jun 2026 (Fri) | 24.80 | 24.82 | 24.80 | 24.82 | 813 |
| 18th Jun 2026 (Thu) | 24.80 | 24.82 | 24.80 | 24.82 | 813 |
| 17th Jun 2026 (Wed) | 24.78 | 24.8291 | 24.78 | 24.8291 | 0 |
| 16th Jun 2026 (Tue) | 24.78 | 24.78 | 24.68 | 24.68 | 4 |
| 15th Jun 2026 (Mon) | 24.78 | 24.78 | 24.65 | 24.65 | 0 |
| 12th Jun 2026 (Fri) | 24.78 | 24.78 | 24.78 | 24.75 | 200 |
| 11th Jun 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| 10th Jun 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.78 | 0 |
| 9th Jun 2026 (Tue) | 24.80 | 24.8987 | 24.80 | 24.8987 | 0 |
| 8th Jun 2026 (Mon) | 24.80 | 24.8416 | 24.80 | 24.8416 | 0 |
| 5th Jun 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.88 | 400 |
| 4th Jun 2026 (Thu) | 24.60 | 24.70 | 24.60 | 24.825 | 215 |
| 3rd Jun 2026 (Wed) | 24.55 | 24.5977 | 24.55 | 24.5977 | 19 |
| 2nd Jun 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.60 | 684 |
| 1st Jun 2026 (Mon) | 24.68 | 24.68 | 24.505 | 24.505 | 0 |
| 29th May 2026 (Fri) | 24.68 | 24.68 | 24.40 | 24.63 | 735 |
| 28th May 2026 (Thu) | 24.27 | 24.37 | 24.27 | 24.37 | 0 |
| 27th May 2026 (Wed) | 24.27 | 24.38 | 24.24 | 24.38 | 449 |
| 26th May 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.40 | 483 |
| 25th May 2026 (Mon) | 24.48 | 24.48 | 24.48 | 24.60 | 0 |
| 22nd May 2026 (Fri) | 24.48 | 24.48 | 24.48 | 24.60 | 0 |
| 21st May 2026 (Thu) | 24.36 | 24.40 | 24.36 | 24.4501 | 800 |
| 20th May 2026 (Wed) | 24.36 | 24.36 | 24.3303 | 24.3303 | 0 |
| 19th May 2026 (Tue) | 24.36 | 24.39 | 24.36 | 24.39 | 0 |
| 18th May 2026 (Mon) | 24.36 | 24.36 | 24.21 | 24.34 | 1,128 |
| 15th May 2026 (Fri) | 24.43 | 24.63 | 24.43 | 24.5001 | 128 |
| 14th May 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.65 | 0 |
| 13th May 2026 (Wed) | 24.41 | 24.4526 | 24.41 | 24.4526 | 56 |
| 12th May 2026 (Tue) | 24.41 | 24.58 | 24.40 | 24.40 | 990 |
| 11th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.45 | 500 |