| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.36 | 24.36 | 24.3303 | 24.3303 | 0 |
| 19th May 2026 (Tue) | 24.36 | 24.39 | 24.36 | 24.39 | 0 |
| 18th May 2026 (Mon) | 24.36 | 24.36 | 24.21 | 24.34 | 1,128 |
| 15th May 2026 (Fri) | 24.43 | 24.63 | 24.43 | 24.5001 | 128 |
| 14th May 2026 (Thu) | 24.60 | 24.60 | 24.60 | 24.65 | 0 |
| 13th May 2026 (Wed) | 24.41 | 24.4526 | 24.41 | 24.4526 | 56 |
| 12th May 2026 (Tue) | 24.41 | 24.58 | 24.40 | 24.40 | 990 |
| 11th May 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.45 | 500 |
| 8th May 2026 (Fri) | 24.25 | 24.30 | 24.25 | 24.30 | 0 |
| 7th May 2026 (Thu) | 24.25 | 24.25 | 24.20 | 24.20 | 21 |
| 6th May 2026 (Wed) | 24.25 | 24.25 | 24.24 | 24.26 | 1,285 |
| 5th May 2026 (Tue) | 24.37 | 24.37 | 24.35 | 24.14 | 1,117 |
| 4th May 2026 (Mon) | 24.43 | 24.43 | 24.39 | 24.40 | 1,321 |
| 1st May 2026 (Fri) | 24.32 | 24.45 | 24.32 | 24.45 | 11 |
| 30th Apr 2026 (Thu) | 24.32 | 24.59 | 24.32 | 24.315 | 2 |
| 29th Apr 2026 (Wed) | 24.14 | 24.25 | 24.14 | 24.325 | 100 |
| 28th Apr 2026 (Tue) | 24.32 | 24.3598 | 24.32 | 24.3598 | 0 |
| 27th Apr 2026 (Mon) | 24.32 | 24.32 | 24.3078 | 24.3078 | 0 |
| 24th Apr 2026 (Fri) | 24.32 | 24.34 | 24.32 | 24.34 | 0 |
| 23rd Apr 2026 (Thu) | 24.32 | 24.38 | 24.32 | 24.3801 | 200 |
| 22nd Apr 2026 (Wed) | 24.10 | 24.25 | 24.10 | 24.25 | 0 |
| 21st Apr 2026 (Tue) | 24.10 | 24.10 | 24.03 | 24.03 | 0 |
| 20th Apr 2026 (Mon) | 24.10 | 24.10 | 24.0572 | 24.0572 | 0 |
| 17th Apr 2026 (Fri) | 24.10 | 24.10 | 24.00 | 23.93 | 700 |
| 16th Apr 2026 (Thu) | 24.10 | 24.10 | 24.07 | 24.07 | 1,931 |
| 15th Apr 2026 (Wed) | 23.95 | 24.0499 | 23.95 | 24.0499 | 100 |
| 14th Apr 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.8601 | 100 |
| 13th Apr 2026 (Mon) | 23.93 | 24.00 | 23.93 | 24.00 | 100 |
| 10th Apr 2026 (Fri) | 23.93 | 23.93 | 23.93 | 23.965 | 129 |
| 9th Apr 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.85 | 535 |
| 8th Apr 2026 (Wed) | 23.86 | 23.90 | 23.86 | 23.90 | 952 |
| 7th Apr 2026 (Tue) | 23.80 | 23.80 | 23.55 | 23.55 | 0 |
| 6th Apr 2026 (Mon) | 23.80 | 23.80 | 23.69 | 23.69 | 86 |
| 3rd Apr 2026 (Fri) | 23.80 | 23.80 | 23.80 | 23.80 | 100 |
| 2nd Apr 2026 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 100 |
| 1st Apr 2026 (Wed) | 23.90 | 23.90 | 23.80 | 23.80 | 15 |
| 31st Mar 2026 (Tue) | 23.90 | 23.93 | 23.90 | 23.60 | 192 |
| 30th Mar 2026 (Mon) | 23.72 | 23.75 | 23.72 | 23.75 | 0 |
| 27th Mar 2026 (Fri) | 23.72 | 23.74 | 23.72 | 23.7437 | 400 |
| 26th Mar 2026 (Thu) | 23.73 | 23.73 | 23.70 | 23.60 | 2,139 |
| 25th Mar 2026 (Wed) | 23.50 | 23.76 | 23.50 | 23.79 | 326 |
| 24th Mar 2026 (Tue) | 23.14 | 23.14 | 23.02 | 23.41 | 1,359 |
| 23rd Mar 2026 (Mon) | 23.80 | 23.80 | 23.80 | 23.8799 | 49 |