Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTP.US) Share Price

Price $23.95 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $26.99
Sell $23.40
Last Trade: -
Day's Volume: 0
Last Close: $23.99
Open: $23.95
ISIN: US6525268644
Day's Range $23.95 - $23.95
52wk Range: $22.52 - $24.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newtekone Inc (NEWTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone Inc trades

Newtekone Inc (NEWTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.95 23.95 23.95 23.99 0
5th Feb 2026 (Thu) 23.98 23.99 23.98 23.99 309
4th Feb 2026 (Wed) 23.99 23.99 23.99 23.99 1
3rd Feb 2026 (Tue) 23.99 23.99 23.9501 23.9501 98
2nd Feb 2026 (Mon) 23.99 23.99 23.99 24.00 1,300
30th Jan 2026 (Fri) 23.75 23.89 23.75 23.99 205
29th Jan 2026 (Thu) 23.70 23.70 23.51 23.70 998
28th Jan 2026 (Wed) 23.67 23.67 23.67 23.70 100
27th Jan 2026 (Tue) 23.75 23.75 23.70 23.70 0
26th Jan 2026 (Mon) 23.75 23.75 23.75 23.75 0
23rd Jan 2026 (Fri) 23.71 23.71 23.70 23.40 1,734
22nd Jan 2026 (Thu) 23.69 23.69 23.68 23.75 440
21st Jan 2026 (Wed) 23.55 23.75 23.55 23.75 1
20th Jan 2026 (Tue) 23.55 23.55 23.55 23.60 227
19th Jan 2026 (Mon) 23.65 23.65 23.53 23.70 1,217
16th Jan 2026 (Fri) 23.65 23.65 23.53 23.70 1,217
15th Jan 2026 (Thu) 23.67 23.67 23.67 23.77 576
14th Jan 2026 (Wed) 23.28 23.67 23.28 23.62 342
13th Jan 2026 (Tue) 23.36 23.36 23.32 23.43 332
12th Jan 2026 (Mon) 23.20 23.43 23.20 23.43 95
9th Jan 2026 (Fri) 23.20 23.20 23.20 23.30 51
8th Jan 2026 (Thu) 23.08 23.24 23.08 23.24 0
7th Jan 2026 (Wed) 23.08 23.10 23.08 23.10 1,332
See more Newtekone Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered