Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTP.US) Share Price

Price $23.80 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $26.74
Sell $22.21
Last Trade: -
Day's Volume: 100
Last Close: $23.80
Open: $23.80
ISIN: US6525268644
Day's Range $23.80 - $23.80
52wk Range: $22.52 - $24.50
Market Capitalisation: $N/A
VWAP: $23.76697
Shares in Issue: N/A

Newtekone Inc (NEWTP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone Inc trades

Newtekone Inc (NEWTP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.80 23.80 23.80 23.80 100
2nd Apr 2026 (Thu) 23.80 23.80 23.80 23.80 100
1st Apr 2026 (Wed) 23.90 23.90 23.80 23.80 15
31st Mar 2026 (Tue) 23.90 23.93 23.90 23.60 192
30th Mar 2026 (Mon) 23.72 23.75 23.72 23.75 0
27th Mar 2026 (Fri) 23.72 23.74 23.72 23.7437 400
26th Mar 2026 (Thu) 23.73 23.73 23.70 23.60 2,139
25th Mar 2026 (Wed) 23.50 23.76 23.50 23.79 326
24th Mar 2026 (Tue) 23.14 23.14 23.02 23.41 1,359
23rd Mar 2026 (Mon) 23.80 23.80 23.80 23.8799 49
20th Mar 2026 (Fri) 24.06 24.06 23.76 23.76 1
19th Mar 2026 (Thu) 24.06 24.15 24.06 24.06 287
18th Mar 2026 (Wed) 24.00 24.00 24.00 24.01 0
17th Mar 2026 (Tue) 24.01 24.01 24.00 24.05 201
16th Mar 2026 (Mon) 23.95 23.95 23.95 24.04 282
13th Mar 2026 (Fri) 24.02 24.02 24.00 24.00 0
12th Mar 2026 (Thu) 24.02 24.02 24.02 23.99 0
11th Mar 2026 (Wed) 24.25 24.25 24.23 24.24 1,609
10th Mar 2026 (Tue) 24.25 24.25 24.25 24.20 300
9th Mar 2026 (Mon) 24.15 24.15 24.15 24.17 179
6th Mar 2026 (Fri) 24.30 24.30 24.2399 24.2399 0
5th Mar 2026 (Thu) 24.30 24.30 24.12 24.12 342
See more Newtekone Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered