| Price | $23.16 on 11-12-2025 at 20:30:27 |
|---|---|
| Change | $-0.22 -0.94% |
| Buy | $23.20 |
| Sell | $23.15 |
| Last Trade: | Buy 400.00 at $23.16 |
| Day's Volume: | 3,106 |
| Last Close: | $23.38 |
| Open: | $23.41 |
| ISIN: | US6525268644 |
| Day's Range | $23.11 - $23.41 |
| 52wk Range: | $23.00 - $24.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.2118 |
| Shares in Issue: | N/A |
NEWTP.US (NEWTP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $23.16 | Automatic Execution |
15:21:38 - 11-Dec-25 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Buy* | 500 | $23.16 | Automatic Execution |
15:21:37 - 11-Dec-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:00:23 - 11-Dec-25 |
| Sell* | 400 | $23.11 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Sell* | 200 | $23.11 | Automatic Execution |
15:00:20 - 11-Dec-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:00:19 - 11-Dec-25 |
| Buy* | 300 | $23.15 | Automatic Execution |
15:00:17 - 11-Dec-25 |
| Sell* | 10 | $23.30 | Automatic Execution |
14:58:03 - 11-Dec-25 |
| Sell* | 100 | $23.30 | Automatic Execution |
14:55:37 - 11-Dec-25 |
