Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTO.US) Share Price

Price $26.10 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $45.00
Sell $24.85
Last Trade: -
Day's Volume: 0
Last Close: $26.45
Open: $26.30
ISIN: US6525268495
Day's Range $0.00 - $0.00
52wk Range: $24.87 - $26.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newtekone Inc (NEWTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone Inc trades

Newtekone Inc (NEWTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.30 26.45 26.30 26.45 0
9th Jul 2026 (Thu) 26.30 26.30 26.10 26.10 0
8th Jul 2026 (Wed) 26.30 26.30 26.10 26.10 0
7th Jul 2026 (Tue) 26.30 26.30 26.10 26.10 0
6th Jul 2026 (Mon) 26.30 26.30 26.10 26.10 0
3rd Jul 2026 (Fri) 26.30 26.30 26.10 26.10 0
2nd Jul 2026 (Thu) 26.30 26.30 26.10 26.10 0
1st Jul 2026 (Wed) 26.30 26.30 26.10 26.10 0
30th Jun 2026 (Tue) 26.30 26.30 26.25 26.25 0
29th Jun 2026 (Mon) 26.30 26.30 26.25 26.25 0
26th Jun 2026 (Fri) 26.30 26.30 26.25 26.25 0
25th Jun 2026 (Thu) 26.30 26.55 26.20 26.25 202
24th Jun 2026 (Wed) 26.13 26.13 25.90 25.91 0
23rd Jun 2026 (Tue) 25.53 25.53 25.4889 25.4889 0
22nd Jun 2026 (Mon) 25.53 25.5601 25.53 25.5601 0
19th Jun 2026 (Fri) 25.53 25.5601 25.53 25.5601 0
18th Jun 2026 (Thu) 25.53 25.5601 25.53 25.5601 0
17th Jun 2026 (Wed) 25.53 25.5601 25.53 25.5601 0
16th Jun 2026 (Tue) 25.53 25.5601 25.53 25.5601 0
15th Jun 2026 (Mon) 25.53 25.5601 25.53 25.5601 0
12th Jun 2026 (Fri) 25.53 25.5601 25.53 25.5601 0
11th Jun 2026 (Thu) 25.53 25.5601 25.53 25.5601 0
See more Newtekone Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered