Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTO.US) Share Price

Price $25.48 on 21-05-2026 at 15:45:48
Change $-0.27 -1.05%
Buy $25.85
Sell $25.45
Last Trade: -
Day's Volume: 49
Last Close: $25.75
Open: $25.71
ISIN: US6525268495
Day's Range $0.00 - $0.00
52wk Range: $24.91 - $25.88
Market Capitalisation: $N/A
VWAP: $25.48
Shares in Issue: N/A

Newtekone Inc (NEWTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone Inc trades

Newtekone Inc (NEWTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.71 25.75 25.71 25.75 0
19th May 2026 (Tue) 25.71 25.75 25.71 25.75 0
18th May 2026 (Mon) 25.71 25.75 25.71 25.75 0
15th May 2026 (Fri) 25.71 25.75 25.71 25.75 0
14th May 2026 (Thu) 25.71 25.75 25.71 25.75 0
13th May 2026 (Wed) 25.71 25.75 25.71 25.75 0
12th May 2026 (Tue) 25.71 25.75 25.71 25.75 0
11th May 2026 (Mon) 25.71 25.75 25.71 25.75 0
8th May 2026 (Fri) 25.71 25.75 25.71 25.75 0
7th May 2026 (Thu) 25.71 25.75 25.71 25.75 0
6th May 2026 (Wed) 25.71 25.75 25.71 25.75 800
5th May 2026 (Tue) 25.75 25.75 25.74 25.74 0
4th May 2026 (Mon) 25.75 25.75 25.31 25.31 0
1st May 2026 (Fri) 25.75 25.97 25.75 25.97 0
30th Apr 2026 (Thu) 25.75 26.00 25.75 26.00 0
29th Apr 2026 (Wed) 25.75 25.75 25.75 25.75 400
28th Apr 2026 (Tue) 25.66 25.73 25.66 25.73 0
27th Apr 2026 (Mon) 25.66 25.75 25.66 25.73 855
24th Apr 2026 (Fri) 25.27 25.40 25.27 25.40 0
23rd Apr 2026 (Thu) 25.27 25.27 25.27 25.27 0
22nd Apr 2026 (Wed) 25.27 25.27 25.27 25.27 30
21st Apr 2026 (Tue) 25.27 25.27 25.27 25.27 0
See more Newtekone Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered