Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTO.US) Share Price

Price $25.28 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $25.96
Sell $25.25
Last Trade: -
Day's Volume: 0
Last Close: $25.28
Open: $25.17
ISIN: US6525268495
Day's Range $0.00 - $0.00
52wk Range: $24.87 - $27.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newtekone Inc (NEWTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone Inc trades

Newtekone Inc (NEWTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.17 25.28 25.17 25.28 0
25th Sep 2026 (Fri) 25.17 25.28 25.17 25.28 0
24th Sep 2026 (Thu) 25.17 25.28 25.17 25.28 2
23rd Sep 2026 (Wed) 25.17 25.28 25.17 25.28 0
22nd Sep 2026 (Tue) 25.17 25.28 25.17 25.28 0
21st Sep 2026 (Mon) 25.17 25.28 25.17 25.28 0
18th Sep 2026 (Fri) 25.17 25.28 25.17 25.28 0
17th Sep 2026 (Thu) 25.17 25.27 25.17 25.27 0
16th Sep 2026 (Wed) 25.17 25.26 25.17 25.26 0
15th Sep 2026 (Tue) 25.17 25.32 25.17 25.32 0
14th Sep 2026 (Mon) 25.17 25.32 25.17 25.32 0
11th Sep 2026 (Fri) 25.17 25.32 25.17 25.32 0
10th Sep 2026 (Thu) 25.17 25.33 25.17 25.33 0
9th Sep 2026 (Wed) 25.17 25.33 25.17 25.33 0
8th Sep 2026 (Tue) 25.17 25.32 25.17 25.32 0
7th Sep 2026 (Mon) 25.17 25.32 25.17 25.32 0
4th Sep 2026 (Fri) 25.17 25.32 25.17 25.32 0
3rd Sep 2026 (Thu) 25.17 25.32 25.17 25.32 0
2nd Sep 2026 (Wed) 25.17 25.32 25.17 25.32 0
1st Sep 2026 (Tue) 25.17 25.32 25.17 25.32 0
31st Aug 2026 (Mon) 25.17 25.25 25.17 25.25 3
See more Newtekone Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered