| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.17 | 25.28 | 25.17 | 25.28 | 0 |
| 25th Sep 2026 (Fri) | 25.17 | 25.28 | 25.17 | 25.28 | 0 |
| 24th Sep 2026 (Thu) | 25.17 | 25.28 | 25.17 | 25.28 | 2 |
| 23rd Sep 2026 (Wed) | 25.17 | 25.28 | 25.17 | 25.28 | 0 |
| 22nd Sep 2026 (Tue) | 25.17 | 25.28 | 25.17 | 25.28 | 0 |
| 21st Sep 2026 (Mon) | 25.17 | 25.28 | 25.17 | 25.28 | 0 |
| 18th Sep 2026 (Fri) | 25.17 | 25.28 | 25.17 | 25.28 | 0 |
| 17th Sep 2026 (Thu) | 25.17 | 25.27 | 25.17 | 25.27 | 0 |
| 16th Sep 2026 (Wed) | 25.17 | 25.26 | 25.17 | 25.26 | 0 |
| 15th Sep 2026 (Tue) | 25.17 | 25.32 | 25.17 | 25.32 | 0 |
| 14th Sep 2026 (Mon) | 25.17 | 25.32 | 25.17 | 25.32 | 0 |
| 11th Sep 2026 (Fri) | 25.17 | 25.32 | 25.17 | 25.32 | 0 |
| 10th Sep 2026 (Thu) | 25.17 | 25.33 | 25.17 | 25.33 | 0 |
| 9th Sep 2026 (Wed) | 25.17 | 25.33 | 25.17 | 25.33 | 0 |
| 8th Sep 2026 (Tue) | 25.17 | 25.32 | 25.17 | 25.32 | 0 |
| 7th Sep 2026 (Mon) | 25.17 | 25.32 | 25.17 | 25.32 | 0 |
| 4th Sep 2026 (Fri) | 25.17 | 25.32 | 25.17 | 25.32 | 0 |
| 3rd Sep 2026 (Thu) | 25.17 | 25.32 | 25.17 | 25.32 | 0 |
| 2nd Sep 2026 (Wed) | 25.17 | 25.32 | 25.17 | 25.32 | 0 |
| 1st Sep 2026 (Tue) | 25.17 | 25.32 | 25.17 | 25.32 | 0 |
| 31st Aug 2026 (Mon) | 25.17 | 25.25 | 25.17 | 25.25 | 3 |
| 28th Aug 2026 (Fri) | 25.17 | 25.30 | 25.17 | 25.30 | 0 |
| 27th Aug 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.995 | 0 |
| 26th Aug 2026 (Wed) | 26.01 | 26.01 | 25.90 | 25.90 | 0 |
| 25th Aug 2026 (Tue) | 26.01 | 26.01 | 25.98 | 25.98 | 0 |
| 24th Aug 2026 (Mon) | 26.01 | 26.01 | 25.98 | 25.98 | 0 |
| 21st Aug 2026 (Fri) | 26.01 | 26.01 | 25.52 | 25.52 | 42 |
| 20th Aug 2026 (Thu) | 26.01 | 26.19 | 26.01 | 26.19 | 0 |
| 19th Aug 2026 (Wed) | 26.01 | 26.28 | 26.01 | 26.28 | 0 |
| 18th Aug 2026 (Tue) | 26.01 | 26.25 | 26.01 | 26.25 | 0 |
| 17th Aug 2026 (Mon) | 26.01 | 26.01 | 25.5201 | 25.5201 | 0 |
| 14th Aug 2026 (Fri) | 26.01 | 26.01 | 25.61 | 25.61 | 0 |
| 13th Aug 2026 (Thu) | 26.01 | 26.01 | 25.61 | 25.61 | 0 |
| 12th Aug 2026 (Wed) | 26.01 | 26.01 | 25.61 | 25.61 | 0 |
| 11th Aug 2026 (Tue) | 26.01 | 26.01 | 25.61 | 25.61 | 5 |
| 10th Aug 2026 (Mon) | 26.01 | 26.01 | 25.59 | 25.59 | 0 |
| 7th Aug 2026 (Fri) | 26.01 | 26.01 | 25.59 | 25.59 | 0 |
| 6th Aug 2026 (Thu) | 26.01 | 26.01 | 25.59 | 25.59 | 0 |
| 5th Aug 2026 (Wed) | 26.01 | 26.01 | 25.59 | 25.59 | 0 |
| 4th Aug 2026 (Tue) | 26.01 | 26.01 | 25.59 | 25.59 | 0 |
| 3rd Aug 2026 (Mon) | 26.01 | 26.01 | 25.59 | 25.59 | 0 |
| 31st Jul 2026 (Fri) | 26.01 | 26.01 | 25.59 | 25.59 | 100 |
| 30th Jul 2026 (Thu) | 26.01 | 26.27 | 26.01 | 26.27 | 0 |
| 29th Jul 2026 (Wed) | 26.01 | 26.30 | 26.01 | 26.30 | 0 |