| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.30 | 26.45 | 26.30 | 26.45 | 0 |
| 9th Jul 2026 (Thu) | 26.30 | 26.30 | 26.10 | 26.10 | 0 |
| 8th Jul 2026 (Wed) | 26.30 | 26.30 | 26.10 | 26.10 | 0 |
| 7th Jul 2026 (Tue) | 26.30 | 26.30 | 26.10 | 26.10 | 0 |
| 6th Jul 2026 (Mon) | 26.30 | 26.30 | 26.10 | 26.10 | 0 |
| 3rd Jul 2026 (Fri) | 26.30 | 26.30 | 26.10 | 26.10 | 0 |
| 2nd Jul 2026 (Thu) | 26.30 | 26.30 | 26.10 | 26.10 | 0 |
| 1st Jul 2026 (Wed) | 26.30 | 26.30 | 26.10 | 26.10 | 0 |
| 30th Jun 2026 (Tue) | 26.30 | 26.30 | 26.25 | 26.25 | 0 |
| 29th Jun 2026 (Mon) | 26.30 | 26.30 | 26.25 | 26.25 | 0 |
| 26th Jun 2026 (Fri) | 26.30 | 26.30 | 26.25 | 26.25 | 0 |
| 25th Jun 2026 (Thu) | 26.30 | 26.55 | 26.20 | 26.25 | 202 |
| 24th Jun 2026 (Wed) | 26.13 | 26.13 | 25.90 | 25.91 | 0 |
| 23rd Jun 2026 (Tue) | 25.53 | 25.53 | 25.4889 | 25.4889 | 0 |
| 22nd Jun 2026 (Mon) | 25.53 | 25.5601 | 25.53 | 25.5601 | 0 |
| 19th Jun 2026 (Fri) | 25.53 | 25.5601 | 25.53 | 25.5601 | 0 |
| 18th Jun 2026 (Thu) | 25.53 | 25.5601 | 25.53 | 25.5601 | 0 |
| 17th Jun 2026 (Wed) | 25.53 | 25.5601 | 25.53 | 25.5601 | 0 |
| 16th Jun 2026 (Tue) | 25.53 | 25.5601 | 25.53 | 25.5601 | 0 |
| 15th Jun 2026 (Mon) | 25.53 | 25.5601 | 25.53 | 25.5601 | 0 |
| 12th Jun 2026 (Fri) | 25.53 | 25.5601 | 25.53 | 25.5601 | 0 |
| 11th Jun 2026 (Thu) | 25.53 | 25.5601 | 25.53 | 25.5601 | 0 |
| 10th Jun 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 9th Jun 2026 (Tue) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 8th Jun 2026 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 5th Jun 2026 (Fri) | 25.53 | 25.53 | 25.53 | 25.53 | 202 |
| 4th Jun 2026 (Thu) | 25.95 | 25.95 | 25.55 | 25.55 | 0 |
| 3rd Jun 2026 (Wed) | 25.95 | 25.98 | 25.95 | 25.98 | 0 |
| 2nd Jun 2026 (Tue) | 25.95 | 25.98 | 25.95 | 25.98 | 0 |
| 1st Jun 2026 (Mon) | 25.95 | 25.95 | 25.95 | 25.98 | 100 |
| 29th May 2026 (Fri) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |
| 28th May 2026 (Thu) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |
| 27th May 2026 (Wed) | 25.71 | 25.71 | 25.625 | 25.625 | 0 |
| 26th May 2026 (Tue) | 25.71 | 25.71 | 25.625 | 25.625 | 0 |
| 25th May 2026 (Mon) | 25.71 | 25.71 | 25.50 | 25.50 | 0 |
| 22nd May 2026 (Fri) | 25.71 | 25.71 | 25.50 | 25.50 | 0 |
| 21st May 2026 (Thu) | 25.71 | 25.75 | 25.71 | 25.75 | 49 |
| 20th May 2026 (Wed) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |
| 19th May 2026 (Tue) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |
| 18th May 2026 (Mon) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |
| 15th May 2026 (Fri) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |
| 14th May 2026 (Thu) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |
| 13th May 2026 (Wed) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |
| 12th May 2026 (Tue) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |
| 11th May 2026 (Mon) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |