| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |
| 19th May 2026 (Tue) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |
| 18th May 2026 (Mon) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |
| 15th May 2026 (Fri) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |
| 14th May 2026 (Thu) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |
| 13th May 2026 (Wed) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |
| 12th May 2026 (Tue) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |
| 11th May 2026 (Mon) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |
| 8th May 2026 (Fri) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |
| 7th May 2026 (Thu) | 25.71 | 25.75 | 25.71 | 25.75 | 0 |
| 6th May 2026 (Wed) | 25.71 | 25.75 | 25.71 | 25.75 | 800 |
| 5th May 2026 (Tue) | 25.75 | 25.75 | 25.74 | 25.74 | 0 |
| 4th May 2026 (Mon) | 25.75 | 25.75 | 25.31 | 25.31 | 0 |
| 1st May 2026 (Fri) | 25.75 | 25.97 | 25.75 | 25.97 | 0 |
| 30th Apr 2026 (Thu) | 25.75 | 26.00 | 25.75 | 26.00 | 0 |
| 29th Apr 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 400 |
| 28th Apr 2026 (Tue) | 25.66 | 25.73 | 25.66 | 25.73 | 0 |
| 27th Apr 2026 (Mon) | 25.66 | 25.75 | 25.66 | 25.73 | 855 |
| 24th Apr 2026 (Fri) | 25.27 | 25.40 | 25.27 | 25.40 | 0 |
| 23rd Apr 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 22nd Apr 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.27 | 30 |
| 21st Apr 2026 (Tue) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 20th Apr 2026 (Mon) | 25.26 | 25.70 | 25.26 | 25.70 | 0 |
| 17th Apr 2026 (Fri) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 16th Apr 2026 (Thu) | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| 15th Apr 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.26 | 111 |
| 14th Apr 2026 (Tue) | 25.00 | 25.76 | 25.00 | 25.76 | 0 |
| 13th Apr 2026 (Mon) | 25.00 | 25.58 | 25.00 | 25.58 | 50 |
| 10th Apr 2026 (Fri) | 25.00 | 25.54 | 25.00 | 25.54 | 0 |
| 9th Apr 2026 (Thu) | 25.00 | 25.54 | 25.00 | 25.54 | 0 |
| 8th Apr 2026 (Wed) | 25.00 | 25.54 | 25.00 | 25.54 | 0 |
| 7th Apr 2026 (Tue) | 25.00 | 25.57 | 25.00 | 25.57 | 0 |
| 6th Apr 2026 (Mon) | 25.00 | 25.57 | 25.00 | 25.57 | 0 |
| 3rd Apr 2026 (Fri) | 25.00 | 25.0864 | 25.00 | 25.0864 | 0 |
| 2nd Apr 2026 (Thu) | 25.00 | 25.0864 | 25.00 | 25.0864 | 0 |
| 1st Apr 2026 (Wed) | 25.00 | 25.0864 | 25.00 | 25.0864 | 0 |
| 31st Mar 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 13 |
| 30th Mar 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 27th Mar 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 165 |
| 26th Mar 2026 (Thu) | 25.35 | 25.35 | 25.0792 | 25.0792 | 0 |
| 25th Mar 2026 (Wed) | 25.35 | 25.35 | 24.87 | 24.87 | 50 |
| 24th Mar 2026 (Tue) | 25.35 | 25.35 | 24.87 | 24.87 | 0 |
| 23rd Mar 2026 (Mon) | 25.35 | 25.35 | 24.87 | 24.87 | 102 |