Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTO.US) Share Price

Price $25.0864 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $25.68
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.0864
Open: $25.00
ISIN: US6525268495
Day's Range $0.00 - $0.00
52wk Range: $24.87 - $26.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newtekone Inc (NEWTO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone Inc trades

Newtekone Inc (NEWTO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.00 25.0864 25.00 25.0864 0
2nd Apr 2026 (Thu) 25.00 25.0864 25.00 25.0864 0
1st Apr 2026 (Wed) 25.00 25.0864 25.00 25.0864 0
31st Mar 2026 (Tue) 25.00 25.00 25.00 25.00 13
30th Mar 2026 (Mon) 25.00 25.00 25.00 25.00 0
27th Mar 2026 (Fri) 25.00 25.00 25.00 25.00 165
26th Mar 2026 (Thu) 25.35 25.35 25.0792 25.0792 0
25th Mar 2026 (Wed) 25.35 25.35 24.87 24.87 50
24th Mar 2026 (Tue) 25.35 25.35 24.87 24.87 0
23rd Mar 2026 (Mon) 25.35 25.35 24.87 24.87 102
20th Mar 2026 (Fri) 25.35 25.35 25.25 25.25 0
19th Mar 2026 (Thu) 25.35 25.35 25.25 25.25 0
18th Mar 2026 (Wed) 25.35 25.4845 25.35 25.4845 0
17th Mar 2026 (Tue) 25.35 25.4845 25.35 25.4845 0
16th Mar 2026 (Mon) 25.35 25.66 25.35 25.66 0
13th Mar 2026 (Fri) 25.35 25.35 25.25 25.25 0
12th Mar 2026 (Thu) 25.35 25.4501 25.35 25.4501 0
11th Mar 2026 (Wed) 25.35 25.4501 25.35 25.4501 0
10th Mar 2026 (Tue) 25.35 25.4501 25.35 25.4501 0
9th Mar 2026 (Mon) 25.35 25.4501 25.35 25.4501 0
6th Mar 2026 (Fri) 25.35 25.5492 25.35 25.5492 0
5th Mar 2026 (Thu) 25.35 25.4501 25.35 25.4501 0
See more Newtekone Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered