Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTI.US) Share Price

Price $25.35 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $26.95
Sell $24.25
Last Trade: -
Day's Volume: 0
Last Close: $25.30
Open: $25.27
ISIN: US6525268073
Day's Range $0.00 - $0.00
52wk Range: $24.71 - $25.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newtekone Inc (NEWTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone Inc trades

Newtekone Inc (NEWTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.27 25.30 25.27 25.30 0
9th Jul 2026 (Thu) 25.27 25.35 25.27 25.35 8
8th Jul 2026 (Wed) 25.27 25.3499 25.27 25.3499 0
7th Jul 2026 (Tue) 25.27 25.3833 25.27 25.3833 2
6th Jul 2026 (Mon) 25.27 25.27 25.27 25.3501 0
3rd Jul 2026 (Fri) 25.25 25.2801 25.25 25.2801 0
2nd Jul 2026 (Thu) 25.25 25.2801 25.25 25.2801 27
1st Jul 2026 (Wed) 25.25 25.34 25.25 25.34 3
30th Jun 2026 (Tue) 25.25 25.2669 25.25 25.2669 0
29th Jun 2026 (Mon) 25.25 25.31 25.25 25.31 0
26th Jun 2026 (Fri) 25.25 25.31 25.25 25.31 0
25th Jun 2026 (Thu) 25.25 25.268 25.25 25.268 0
24th Jun 2026 (Wed) 25.25 25.25 25.2301 25.2301 0
23rd Jun 2026 (Tue) 25.25 25.25 25.228 25.228 0
22nd Jun 2026 (Mon) 25.25 25.25 25.1292 25.1292 2
19th Jun 2026 (Fri) 25.25 25.25 25.15 25.15 4
18th Jun 2026 (Thu) 25.25 25.25 25.15 25.15 4
17th Jun 2026 (Wed) 25.25 25.25 25.25 25.25 149
16th Jun 2026 (Tue) 25.06 25.27 25.06 25.27 1
15th Jun 2026 (Mon) 25.06 25.385 25.06 25.385 0
12th Jun 2026 (Fri) 25.06 25.385 25.06 25.385 0
11th Jun 2026 (Thu) 25.06 25.19 25.06 25.19 1
See more Newtekone Inc price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered