Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTI.US) Share Price

Price $25.29 on 21-05-2026 at 16:26:57
Change $0.00 0%
Buy $25.45
Sell $25.25
Last Trade: -
Day's Volume: 0
Last Close: $25.29
Open: $25.34
ISIN: US6525268073
Day's Range $0.00 - $0.00
52wk Range: $24.71 - $25.73
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newtekone Inc (NEWTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone Inc trades

Newtekone Inc (NEWTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.34 25.34 25.31 25.29 201
19th May 2026 (Tue) 25.34 25.42 25.34 25.42 33
18th May 2026 (Mon) 25.34 25.425 25.34 25.425 0
15th May 2026 (Fri) 25.34 25.44 25.34 25.44 0
14th May 2026 (Thu) 25.34 25.34 25.33 25.33 10
13th May 2026 (Wed) 25.34 25.411 25.34 25.411 0
12th May 2026 (Tue) 25.34 25.44 25.34 25.44 0
11th May 2026 (Mon) 25.34 25.45 25.34 25.45 0
8th May 2026 (Fri) 25.34 25.34 25.25 25.25 60
7th May 2026 (Thu) 25.34 25.435 25.34 25.435 0
6th May 2026 (Wed) 25.34 25.34 25.34 25.32 0
5th May 2026 (Tue) 25.29 25.3211 25.29 25.3211 0
4th May 2026 (Mon) 25.29 25.3548 25.29 25.3548 0
1st May 2026 (Fri) 25.29 25.35 25.29 25.35 0
30th Apr 2026 (Thu) 25.29 25.45 25.29 25.45 0
29th Apr 2026 (Wed) 25.29 25.34 25.29 25.34 0
28th Apr 2026 (Tue) 25.29 25.29 25.2301 25.2301 0
27th Apr 2026 (Mon) 25.29 25.29 25.29 25.46 300
24th Apr 2026 (Fri) 25.29 25.29 25.27 25.27 0
23rd Apr 2026 (Thu) 25.29 25.29 25.29 25.2701 100
22nd Apr 2026 (Wed) 25.38 25.38 25.27 25.27 0
21st Apr 2026 (Tue) 25.38 25.38 25.31 25.31 0
See more Newtekone Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered