Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTI.US) Share Price

Price $25.15 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $25.14
Sell $24.25
Last Trade: -
Day's Volume: 0
Last Close: $25.02
Open: $25.07
ISIN: US6525268073
Day's Range $0.00 - $0.00
52wk Range: $24.71 - $25.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newtekone Inc (NEWTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone Inc trades

Newtekone Inc (NEWTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.07 25.07 25.02 25.02 0
25th Sep 2026 (Fri) 25.07 25.15 25.07 25.15 0
24th Sep 2026 (Thu) 25.07 25.16 25.07 25.16 5
23rd Sep 2026 (Wed) 25.07 25.24 25.07 25.24 0
22nd Sep 2026 (Tue) 25.07 25.19 25.07 25.19 28
21st Sep 2026 (Mon) 25.07 25.26 25.07 25.26 0
18th Sep 2026 (Fri) 25.07 25.176 25.07 25.176 0
17th Sep 2026 (Thu) 25.07 25.176 25.07 25.176 23
16th Sep 2026 (Wed) 25.07 25.07 25.05 25.25 0
15th Sep 2026 (Tue) 25.20 25.24 25.20 25.24 0
14th Sep 2026 (Mon) 25.20 25.20 25.0601 25.0601 0
11th Sep 2026 (Fri) 25.20 25.24 25.20 25.24 1
10th Sep 2026 (Thu) 25.20 25.25 25.20 25.25 1
9th Sep 2026 (Wed) 25.20 25.20 25.125 25.125 0
8th Sep 2026 (Tue) 25.20 25.20 25.135 25.135 0
7th Sep 2026 (Mon) 25.20 25.20 25.19 25.19 1,396
4th Sep 2026 (Fri) 25.20 25.20 25.19 25.19 1,396
3rd Sep 2026 (Thu) 25.28 25.28 25.28 25.3151 500
2nd Sep 2026 (Wed) 25.20 25.215 25.20 25.215 0
1st Sep 2026 (Tue) 25.20 25.20 25.20 25.20 276
31st Aug 2026 (Mon) 25.20 25.20 25.20 25.1224 700
See more Newtekone Inc price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered