| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.07 | 25.07 | 25.02 | 25.02 | 0 |
| 25th Sep 2026 (Fri) | 25.07 | 25.15 | 25.07 | 25.15 | 0 |
| 24th Sep 2026 (Thu) | 25.07 | 25.16 | 25.07 | 25.16 | 5 |
| 23rd Sep 2026 (Wed) | 25.07 | 25.24 | 25.07 | 25.24 | 0 |
| 22nd Sep 2026 (Tue) | 25.07 | 25.19 | 25.07 | 25.19 | 28 |
| 21st Sep 2026 (Mon) | 25.07 | 25.26 | 25.07 | 25.26 | 0 |
| 18th Sep 2026 (Fri) | 25.07 | 25.176 | 25.07 | 25.176 | 0 |
| 17th Sep 2026 (Thu) | 25.07 | 25.176 | 25.07 | 25.176 | 23 |
| 16th Sep 2026 (Wed) | 25.07 | 25.07 | 25.05 | 25.25 | 0 |
| 15th Sep 2026 (Tue) | 25.20 | 25.24 | 25.20 | 25.24 | 0 |
| 14th Sep 2026 (Mon) | 25.20 | 25.20 | 25.0601 | 25.0601 | 0 |
| 11th Sep 2026 (Fri) | 25.20 | 25.24 | 25.20 | 25.24 | 1 |
| 10th Sep 2026 (Thu) | 25.20 | 25.25 | 25.20 | 25.25 | 1 |
| 9th Sep 2026 (Wed) | 25.20 | 25.20 | 25.125 | 25.125 | 0 |
| 8th Sep 2026 (Tue) | 25.20 | 25.20 | 25.135 | 25.135 | 0 |
| 7th Sep 2026 (Mon) | 25.20 | 25.20 | 25.19 | 25.19 | 1,396 |
| 4th Sep 2026 (Fri) | 25.20 | 25.20 | 25.19 | 25.19 | 1,396 |
| 3rd Sep 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.3151 | 500 |
| 2nd Sep 2026 (Wed) | 25.20 | 25.215 | 25.20 | 25.215 | 0 |
| 1st Sep 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 276 |
| 31st Aug 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.1224 | 700 |
| 28th Aug 2026 (Fri) | 25.70 | 25.70 | 25.68 | 25.68 | 0 |
| 27th Aug 2026 (Thu) | 25.70 | 25.70 | 25.635 | 25.635 | 0 |
| 26th Aug 2026 (Wed) | 25.70 | 25.70 | 25.6999 | 25.6999 | 6 |
| 25th Aug 2026 (Tue) | 25.70 | 25.70 | 25.68 | 25.68 | 0 |
| 24th Aug 2026 (Mon) | 25.70 | 25.70 | 25.59 | 25.59 | 0 |
| 21st Aug 2026 (Fri) | 25.70 | 25.70 | 25.45 | 25.45 | 0 |
| 20th Aug 2026 (Thu) | 25.70 | 25.70 | 25.59 | 25.59 | 10 |
| 19th Aug 2026 (Wed) | 25.70 | 25.70 | 25.42 | 25.42 | 0 |
| 18th Aug 2026 (Tue) | 25.70 | 25.70 | 25.70 | 25.591 | 394 |
| 17th Aug 2026 (Mon) | 25.40 | 25.55 | 25.40 | 25.55 | 0 |
| 14th Aug 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 15 |
| 13th Aug 2026 (Thu) | 25.40 | 25.67 | 25.40 | 25.67 | 0 |
| 12th Aug 2026 (Wed) | 25.40 | 25.47 | 25.40 | 25.47 | 2 |
| 11th Aug 2026 (Tue) | 25.40 | 25.50 | 25.40 | 25.50 | 0 |
| 10th Aug 2026 (Mon) | 25.40 | 25.616 | 25.40 | 25.616 | 4 |
| 7th Aug 2026 (Fri) | 25.40 | 25.52 | 25.40 | 25.52 | 0 |
| 6th Aug 2026 (Thu) | 25.40 | 25.585 | 25.40 | 25.585 | 0 |
| 5th Aug 2026 (Wed) | 25.40 | 25.64 | 25.40 | 25.64 | 0 |
| 4th Aug 2026 (Tue) | 25.40 | 25.62 | 25.40 | 25.62 | 0 |
| 3rd Aug 2026 (Mon) | 25.40 | 25.40 | 25.37 | 25.37 | 0 |
| 31st Jul 2026 (Fri) | 25.40 | 25.535 | 25.40 | 25.535 | 0 |
| 30th Jul 2026 (Thu) | 25.40 | 25.41 | 25.40 | 25.41 | 26 |
| 29th Jul 2026 (Wed) | 25.40 | 25.40 | 25.40 | 25.40 | 200 |