| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.27 | 25.30 | 25.27 | 25.30 | 0 |
| 9th Jul 2026 (Thu) | 25.27 | 25.35 | 25.27 | 25.35 | 8 |
| 8th Jul 2026 (Wed) | 25.27 | 25.3499 | 25.27 | 25.3499 | 0 |
| 7th Jul 2026 (Tue) | 25.27 | 25.3833 | 25.27 | 25.3833 | 2 |
| 6th Jul 2026 (Mon) | 25.27 | 25.27 | 25.27 | 25.3501 | 0 |
| 3rd Jul 2026 (Fri) | 25.25 | 25.2801 | 25.25 | 25.2801 | 0 |
| 2nd Jul 2026 (Thu) | 25.25 | 25.2801 | 25.25 | 25.2801 | 27 |
| 1st Jul 2026 (Wed) | 25.25 | 25.34 | 25.25 | 25.34 | 3 |
| 30th Jun 2026 (Tue) | 25.25 | 25.2669 | 25.25 | 25.2669 | 0 |
| 29th Jun 2026 (Mon) | 25.25 | 25.31 | 25.25 | 25.31 | 0 |
| 26th Jun 2026 (Fri) | 25.25 | 25.31 | 25.25 | 25.31 | 0 |
| 25th Jun 2026 (Thu) | 25.25 | 25.268 | 25.25 | 25.268 | 0 |
| 24th Jun 2026 (Wed) | 25.25 | 25.25 | 25.2301 | 25.2301 | 0 |
| 23rd Jun 2026 (Tue) | 25.25 | 25.25 | 25.228 | 25.228 | 0 |
| 22nd Jun 2026 (Mon) | 25.25 | 25.25 | 25.1292 | 25.1292 | 2 |
| 19th Jun 2026 (Fri) | 25.25 | 25.25 | 25.15 | 25.15 | 4 |
| 18th Jun 2026 (Thu) | 25.25 | 25.25 | 25.15 | 25.15 | 4 |
| 17th Jun 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.25 | 149 |
| 16th Jun 2026 (Tue) | 25.06 | 25.27 | 25.06 | 25.27 | 1 |
| 15th Jun 2026 (Mon) | 25.06 | 25.385 | 25.06 | 25.385 | 0 |
| 12th Jun 2026 (Fri) | 25.06 | 25.385 | 25.06 | 25.385 | 0 |
| 11th Jun 2026 (Thu) | 25.06 | 25.19 | 25.06 | 25.19 | 1 |
| 10th Jun 2026 (Wed) | 25.06 | 25.26 | 25.06 | 25.26 | 0 |
| 9th Jun 2026 (Tue) | 25.06 | 25.25 | 25.06 | 25.25 | 0 |
| 8th Jun 2026 (Mon) | 25.06 | 25.25 | 25.06 | 25.25 | 0 |
| 5th Jun 2026 (Fri) | 25.06 | 25.25 | 25.06 | 25.25 | 0 |
| 4th Jun 2026 (Thu) | 25.06 | 25.25 | 25.06 | 25.25 | 0 |
| 3rd Jun 2026 (Wed) | 25.06 | 25.1638 | 25.06 | 25.1638 | 0 |
| 2nd Jun 2026 (Tue) | 25.06 | 25.375 | 25.06 | 25.375 | 0 |
| 1st Jun 2026 (Mon) | 25.06 | 25.2299 | 25.06 | 25.2299 | 0 |
| 29th May 2026 (Fri) | 25.06 | 25.06 | 25.05 | 25.25 | 25 |
| 28th May 2026 (Thu) | 25.40 | 25.545 | 25.40 | 25.545 | 0 |
| 27th May 2026 (Wed) | 25.40 | 25.54 | 25.40 | 25.54 | 0 |
| 26th May 2026 (Tue) | 25.40 | 25.46 | 25.40 | 25.46 | 0 |
| 25th May 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 22nd May 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 21st May 2026 (Thu) | 25.34 | 25.40 | 25.34 | 25.40 | 0 |
| 20th May 2026 (Wed) | 25.34 | 25.34 | 25.31 | 25.29 | 201 |
| 19th May 2026 (Tue) | 25.34 | 25.42 | 25.34 | 25.42 | 33 |
| 18th May 2026 (Mon) | 25.34 | 25.425 | 25.34 | 25.425 | 0 |
| 15th May 2026 (Fri) | 25.34 | 25.44 | 25.34 | 25.44 | 0 |
| 14th May 2026 (Thu) | 25.34 | 25.34 | 25.33 | 25.33 | 10 |
| 13th May 2026 (Wed) | 25.34 | 25.411 | 25.34 | 25.411 | 0 |
| 12th May 2026 (Tue) | 25.34 | 25.44 | 25.34 | 25.44 | 0 |
| 11th May 2026 (Mon) | 25.34 | 25.45 | 25.34 | 25.45 | 0 |