Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTI.US) Share Price

Price $25.04 on 18-07-2025 at 21:35:02
Change $-0.10 -0.4%
Buy $25.63
Sell $24.56
Buy / Sell NEWTI Shares
Last Trade: -
Day's Volume: 20
Last Close: $25.135
Open: $25.08
ISIN: US6525268073
Day's Range $0.00 - $0.00
52wk Range: $24.82 - $25.25
Market Capitalisation: $N/A
VWAP: $25.0525
Shares in Issue: N/A

Newtekone Inc (NEWTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone Inc trades

Newtekone Inc (NEWTI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.08 25.135 25.08 25.135 20
17th Jul 2025 (Thu) 25.08 25.1368 25.08 25.1368 2
16th Jul 2025 (Wed) 25.08 25.08 25.08 25.0799 100
15th Jul 2025 (Tue) 25.00 25.12 25.00 25.12 0
14th Jul 2025 (Mon) 25.00 25.25 25.00 25.25 0
11th Jul 2025 (Fri) 25.00 25.00 25.00 25.00 0
10th Jul 2025 (Thu) 25.00 25.00 25.00 25.10 5,198
9th Jul 2025 (Wed) 25.00 25.00 25.00 24.9999 365
8th Jul 2025 (Tue) 25.00 25.00 24.9638 24.9638 72
7th Jul 2025 (Mon) 25.00 25.00 24.93 24.93 48
4th Jul 2025 (Fri) 25.00 25.00 25.00 25.00 72
3rd Jul 2025 (Thu) 25.00 25.00 25.00 25.00 72
2nd Jul 2025 (Wed) 25.00 25.00 25.00 24.9945 100
1st Jul 2025 (Tue) 25.00 25.00 25.00 25.00 44
30th Jun 2025 (Mon) 25.00 25.00 25.00 24.97 13
27th Jun 2025 (Fri) 25.00 25.00 25.00 25.00 0
26th Jun 2025 (Thu) 25.00 25.00 25.00 25.00 1,220
25th Jun 2025 (Wed) 24.99 24.99 24.95 25.00 539
24th Jun 2025 (Tue) 24.99 24.99 24.99 24.99 61
23rd Jun 2025 (Mon) 24.99 24.99 24.99 24.99 0
20th Jun 2025 (Fri) 24.99 24.99 24.955 24.955 34
19th Jun 2025 (Thu) 24.99 24.99 24.9247 24.9247 25
See more Newtekone Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered