Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTI.US) Share Price

Price $25.355 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $25.46
Sell $24.30
Last Trade: -
Day's Volume: 0
Last Close: $25.36
Open: $25.44
ISIN: US6525268073
Day's Range $0.00 - $0.00
52wk Range: $24.71 - $25.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newtekone Inc (NEWTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone Inc trades

Newtekone Inc (NEWTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.44 25.44 25.36 25.36 0
5th Feb 2026 (Thu) 25.44 25.44 25.44 25.355 0
4th Feb 2026 (Wed) 25.25 25.4499 25.25 25.4499 10
3rd Feb 2026 (Tue) 25.25 25.355 25.25 25.355 1
2nd Feb 2026 (Mon) 25.25 25.25 25.25 25.25 750
30th Jan 2026 (Fri) 25.45 25.45 25.4499 25.4499 17
29th Jan 2026 (Thu) 25.45 25.45 25.36 25.36 6
28th Jan 2026 (Wed) 25.45 25.45 25.415 25.415 293
27th Jan 2026 (Tue) 25.45 25.45 25.45 25.415 0
26th Jan 2026 (Mon) 25.22 25.3529 25.22 25.3529 0
23rd Jan 2026 (Fri) 25.22 25.32 25.22 25.32 33
22nd Jan 2026 (Thu) 25.22 25.43 25.22 25.43 35
21st Jan 2026 (Wed) 25.22 25.35 25.22 25.35 0
20th Jan 2026 (Tue) 25.22 25.37 25.22 25.37 11
19th Jan 2026 (Mon) 25.22 25.46 25.22 25.46 100
16th Jan 2026 (Fri) 25.22 25.46 25.22 25.46 100
15th Jan 2026 (Thu) 25.22 25.22 25.10 25.10 1
14th Jan 2026 (Wed) 25.22 25.22 25.151 25.151 130
13th Jan 2026 (Tue) 25.22 25.22 25.1501 25.1501 0
12th Jan 2026 (Mon) 25.22 25.22 25.1501 25.1501 0
9th Jan 2026 (Fri) 25.22 25.37 25.22 25.37 0
8th Jan 2026 (Thu) 25.22 25.2501 25.22 25.2501 0
7th Jan 2026 (Wed) 25.22 25.3202 25.22 25.3202 5
See more Newtekone Inc price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered