Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTI.US) Share Price

Price $24.90 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $25.60
Sell $24.90
Last Trade: -
Day's Volume: 0
Last Close: $24.9999
Open: $24.95
ISIN: US6525268073
Day's Range $0.00 - $0.00
52wk Range: $24.82 - $25.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newtekone Inc (NEWTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone Inc trades

Newtekone Inc (NEWTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.95 24.9999 24.95 24.9999 0
18th Sep 2025 (Thu) 24.95 24.95 24.95 24.90 200
17th Sep 2025 (Wed) 24.91 24.94 24.91 24.94 8
16th Sep 2025 (Tue) 24.91 24.94 24.91 24.94 60
15th Sep 2025 (Mon) 24.91 24.91 24.84 24.88 660
12th Sep 2025 (Fri) 24.88 24.88 24.88 24.9106 234
11th Sep 2025 (Thu) 24.96 25.00 24.96 25.00 60
10th Sep 2025 (Wed) 24.96 24.97 24.96 24.97 6
9th Sep 2025 (Tue) 24.96 24.96 24.95 24.95 20
8th Sep 2025 (Mon) 24.96 25.00 24.96 24.97 0
5th Sep 2025 (Fri) 24.90 24.90 24.90 24.90 32
4th Sep 2025 (Thu) 24.90 24.92 24.90 24.92 10
3rd Sep 2025 (Wed) 24.90 24.90 24.82 24.89 1,158
2nd Sep 2025 (Tue) 24.97 24.97 24.97 24.9862 344
1st Sep 2025 (Mon) 25.00 25.00 25.00 24.9999 121
29th Aug 2025 (Fri) 25.00 25.00 25.00 24.9999 121
28th Aug 2025 (Thu) 24.92 24.92 24.92 24.9201 500
27th Aug 2025 (Wed) 24.88 24.92 24.88 24.92 0
26th Aug 2025 (Tue) 24.88 24.95 24.88 24.9502 301
25th Aug 2025 (Mon) 24.93 24.9418 24.93 24.9418 0
22nd Aug 2025 (Fri) 24.93 24.93 24.92 24.92 0
21st Aug 2025 (Thu) 24.93 24.9499 24.93 24.9499 0
See more Newtekone Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered