Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTI.US) Share Price

Price $25.05 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $25.64
Sell $23.95
Last Trade: -
Day's Volume: 0
Last Close: $25.04
Open: $25.38
ISIN: US6525268073
Day's Range $0.00 - $0.00
52wk Range: $24.00 - $25.56
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newtekone Inc (NEWTI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone Inc trades

Newtekone Inc (NEWTI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.38 25.38 25.04 25.04 0
2nd Apr 2026 (Thu) 25.38 25.38 25.04 25.04 0
1st Apr 2026 (Wed) 25.38 25.38 25.05 25.05 0
31st Mar 2026 (Tue) 25.38 25.38 25.05 25.05 0
30th Mar 2026 (Mon) 25.38 25.38 25.18 25.18 25
27th Mar 2026 (Fri) 25.38 25.38 25.21 25.21 0
26th Mar 2026 (Thu) 25.38 25.38 25.15 25.16 400
25th Mar 2026 (Wed) 25.30 25.36 25.30 25.36 0
24th Mar 2026 (Tue) 25.30 25.30 25.30 25.36 36
23rd Mar 2026 (Mon) 25.30 25.30 25.30 25.30 111
20th Mar 2026 (Fri) 25.30 25.30 25.30 25.2079 36
19th Mar 2026 (Thu) 25.30 25.30 25.2538 25.2538 15
18th Mar 2026 (Wed) 25.30 25.30 25.30 25.15 106
17th Mar 2026 (Tue) 25.30 25.30 25.30 25.22 110
16th Mar 2026 (Mon) 25.20 25.20 25.1577 25.1577 28
13th Mar 2026 (Fri) 25.20 25.20 25.135 25.135 0
12th Mar 2026 (Thu) 25.20 25.30 25.20 25.30 730
11th Mar 2026 (Wed) 24.95 25.135 24.95 25.135 0
10th Mar 2026 (Tue) 24.95 25.25 24.95 25.25 0
9th Mar 2026 (Mon) 24.95 24.99 24.95 24.97 100
6th Mar 2026 (Fri) 25.13 25.25 25.10 25.25 1,343
5th Mar 2026 (Thu) 25.00 25.0637 25.00 25.0637 0
See more Newtekone Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered