| Price | $25.42 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -0.24% |
| Buy | $26.06 |
| Sell | $25.15 |
| Last Trade: | Sell 200.00 at $25.42 |
| Day's Volume: | 608 |
| Last Close: | $25.41 |
| Open: | $25.48 |
| ISIN: | US6525268727 |
| Day's Range | $25.42 - $25.50 |
| 52wk Range: | $24.65 - $25.69 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.46336 |
| Shares in Issue: | N/A |
Newtekone Inc (NEWTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $25.42 | Automatic Execution |
15:50:24 - 10-Jul-26 |
| Sell* | 16 | $25.47 | Automatic Execution |
15:01:21 - 10-Jul-26 |
| Sell* | 50 | $25.42 | Automatic Execution |
14:04:28 - 10-Jul-26 |
| Sell* | 32 | $25.42 | Automatic Execution |
14:04:06 - 10-Jul-26 |
| Sell* | 250 | $25.46 | Automatic Execution |
12:20:37 - 10-Jul-26 |
| Sell* | 100 | $25.48 | Automatic Execution |
10:16:49 - 10-Jul-26 |
| Sell* | 400 | $25.48 | Automatic Execution |
09:47:31 - 10-Jul-26 |
