Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTH.US) Share Price

Price $25.20 on 21-05-2026 at 15:45:48
Change $0.00 0%
Buy $25.30
Sell $25.15
Last Trade: -
Day's Volume: 0
Last Close: $25.20
Open: $25.23
ISIN: US6525268727
Day's Range $0.00 - $0.00
52wk Range: $24.46 - $25.70
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Newtekone Inc (NEWTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone Inc trades

Newtekone Inc (NEWTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.23 25.23 25.20 25.20 671
19th May 2026 (Tue) 25.23 25.23 25.20 25.20 100
18th May 2026 (Mon) 25.21 25.21 25.20 25.20 291
15th May 2026 (Fri) 25.15 25.15 25.15 25.16 105
14th May 2026 (Thu) 25.25 25.27 25.25 25.27 175
13th May 2026 (Wed) 25.10 25.10 25.10 25.19 15
12th May 2026 (Tue) 25.20 25.20 25.20 25.20 259
11th May 2026 (Mon) 25.25 25.40 25.11 25.13 6,998
8th May 2026 (Fri) 25.25 25.25 25.25 25.35 241
7th May 2026 (Thu) 25.20 25.35 25.20 25.35 60
6th May 2026 (Wed) 25.20 25.60 25.20 25.60 0
5th May 2026 (Tue) 25.20 25.43 25.20 25.45 0
4th May 2026 (Mon) 25.23 25.35 25.23 25.26 396
1st May 2026 (Fri) 25.20 25.51 25.17 25.44 262
30th Apr 2026 (Thu) 25.09 25.10 25.09 25.15 0
29th Apr 2026 (Wed) 25.15 25.15 25.13 25.13 987
28th Apr 2026 (Tue) 25.25 25.25 25.13 25.155 101
27th Apr 2026 (Mon) 25.25 25.25 25.25 25.185 221
24th Apr 2026 (Fri) 25.15 25.15 25.15 25.18 421
23rd Apr 2026 (Thu) 25.20 25.20 25.14 25.15 448
22nd Apr 2026 (Wed) 25.15 25.15 25.15 25.20 1,319
21st Apr 2026 (Tue) 25.10 25.10 25.10 25.15 346
See more Newtekone Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered