| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.15 | 25.22 | 25.05 | 25.13 | 207 |
| 25th Sep 2026 (Fri) | 25.33 | 25.33 | 25.16 | 25.16 | 165 |
| 24th Sep 2026 (Thu) | 25.33 | 25.33 | 25.05 | 25.05 | 59 |
| 23rd Sep 2026 (Wed) | 25.33 | 25.33 | 25.15 | 25.15 | 1 |
| 22nd Sep 2026 (Tue) | 25.33 | 25.33 | 25.32 | 25.33 | 1,192 |
| 21st Sep 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.32 | 57 |
| 18th Sep 2026 (Fri) | 25.26 | 25.295 | 25.26 | 25.295 | 0 |
| 17th Sep 2026 (Thu) | 25.26 | 25.33 | 25.25 | 25.33 | 950 |
| 16th Sep 2026 (Wed) | 25.16 | 25.29 | 25.16 | 25.29 | 0 |
| 15th Sep 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.16 | 198 |
| 14th Sep 2026 (Mon) | 25.19 | 25.20 | 25.18 | 25.18 | 451 |
| 11th Sep 2026 (Fri) | 25.25 | 25.25 | 25.20 | 25.225 | 300 |
| 10th Sep 2026 (Thu) | 25.13 | 25.17 | 25.13 | 25.21 | 435 |
| 9th Sep 2026 (Wed) | 25.19 | 25.20 | 25.19 | 25.20 | 621 |
| 8th Sep 2026 (Tue) | 25.22 | 25.22 | 25.20 | 25.20 | 740 |
| 7th Sep 2026 (Mon) | 25.31 | 25.31 | 25.31 | 25.28 | 240 |
| 4th Sep 2026 (Fri) | 25.31 | 25.31 | 25.31 | 25.28 | 240 |
| 3rd Sep 2026 (Thu) | 25.23 | 25.30 | 25.23 | 25.30 | 20 |
| 2nd Sep 2026 (Wed) | 25.23 | 25.25 | 25.05 | 25.2001 | 1,675 |
| 1st Sep 2026 (Tue) | 25.29 | 25.29 | 25.23 | 25.28 | 364 |
| 31st Aug 2026 (Mon) | 25.22 | 25.24 | 25.22 | 25.20 | 602 |
| 28th Aug 2026 (Fri) | 25.37 | 25.37 | 25.20 | 25.18 | 4,521 |
| 27th Aug 2026 (Thu) | 25.22 | 25.35 | 25.14 | 25.2709 | 269 |
| 26th Aug 2026 (Wed) | 25.30 | 25.40 | 25.30 | 25.37 | 3,575 |
| 25th Aug 2026 (Tue) | 25.37 | 25.37 | 25.31 | 25.31 | 151 |
| 24th Aug 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.31 | 0 |
| 21st Aug 2026 (Fri) | 25.32 | 25.35 | 25.32 | 25.35 | 20 |
| 20th Aug 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.298 | 101 |
| 19th Aug 2026 (Wed) | 25.30 | 25.30 | 25.20 | 25.20 | 34 |
| 18th Aug 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 17th Aug 2026 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 400 |
| 14th Aug 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.24 | 81 |
| 13th Aug 2026 (Thu) | 25.26 | 25.265 | 25.26 | 25.265 | 13 |
| 12th Aug 2026 (Wed) | 25.26 | 25.26 | 25.18 | 25.18 | 34 |
| 11th Aug 2026 (Tue) | 25.26 | 25.26 | 25.24 | 25.24 | 76 |
| 10th Aug 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.26 | 197 |
| 7th Aug 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 173 |
| 6th Aug 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 155 |
| 5th Aug 2026 (Wed) | 25.20 | 25.24 | 25.20 | 25.25 | 107 |
| 4th Aug 2026 (Tue) | 25.21 | 25.26 | 25.21 | 25.26 | 0 |
| 3rd Aug 2026 (Mon) | 25.21 | 25.25 | 25.21 | 25.25 | 0 |
| 31st Jul 2026 (Fri) | 25.21 | 25.30 | 25.20 | 25.20 | 1,855 |
| 30th Jul 2026 (Thu) | 25.21 | 25.24 | 25.21 | 25.2301 | 0 |
| 29th Jul 2026 (Wed) | 25.22 | 25.22 | 25.20 | 25.20 | 0 |