| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.48 | 25.50 | 25.42 | 25.41 | 608 |
| 9th Jul 2026 (Thu) | 25.42 | 25.43 | 25.42 | 25.485 | 2,314 |
| 8th Jul 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.42 | 739 |
| 7th Jul 2026 (Tue) | 25.43 | 25.45 | 25.35 | 25.45 | 439 |
| 6th Jul 2026 (Mon) | 25.48 | 25.50 | 25.48 | 25.43 | 1,004 |
| 3rd Jul 2026 (Fri) | 25.38 | 25.40 | 25.38 | 25.40 | 0 |
| 2nd Jul 2026 (Thu) | 25.38 | 25.40 | 25.38 | 25.40 | 693 |
| 1st Jul 2026 (Wed) | 25.34 | 25.38 | 25.34 | 25.38 | 154 |
| 30th Jun 2026 (Tue) | 25.33 | 25.33 | 25.33 | 25.34 | 1,801 |
| 29th Jun 2026 (Mon) | 25.30 | 25.32 | 25.30 | 25.32 | 350 |
| 26th Jun 2026 (Fri) | 25.27 | 25.27 | 25.27 | 25.25 | 0 |
| 25th Jun 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.24 | 272 |
| 24th Jun 2026 (Wed) | 25.23 | 25.24 | 25.23 | 25.24 | 320 |
| 23rd Jun 2026 (Tue) | 25.14 | 25.15 | 25.14 | 25.21 | 100 |
| 22nd Jun 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 2,098 |
| 19th Jun 2026 (Fri) | 25.14 | 25.21 | 25.14 | 25.21 | 0 |
| 18th Jun 2026 (Thu) | 25.14 | 25.21 | 25.14 | 25.21 | 0 |
| 17th Jun 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.165 | 0 |
| 16th Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.03 | 65 |
| 15th Jun 2026 (Mon) | 25.13 | 25.13 | 25.13 | 25.13 | 81 |
| 12th Jun 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.16 | 100 |
| 11th Jun 2026 (Thu) | 25.16 | 25.16 | 25.16 | 25.14 | 0 |
| 10th Jun 2026 (Wed) | 25.13 | 25.16 | 25.12 | 25.10 | 25 |
| 9th Jun 2026 (Tue) | 25.22 | 25.26 | 25.18 | 25.12 | 0 |
| 8th Jun 2026 (Mon) | 25.15 | 25.22 | 25.15 | 25.22 | 15 |
| 5th Jun 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.35 | 0 |
| 4th Jun 2026 (Thu) | 25.22 | 25.29 | 25.22 | 25.29 | 0 |
| 3rd Jun 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.24 | 107 |
| 2nd Jun 2026 (Tue) | 25.15 | 25.20 | 25.15 | 25.225 | 742 |
| 1st Jun 2026 (Mon) | 25.17 | 25.18 | 25.17 | 25.13 | 327 |
| 29th May 2026 (Fri) | 25.18 | 25.18 | 25.17 | 25.17 | 0 |
| 28th May 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.29 | 144 |
| 27th May 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.25 | 269 |
| 26th May 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.19 | 111 |
| 25th May 2026 (Mon) | 25.21 | 25.25 | 25.21 | 25.26 | 768 |
| 22nd May 2026 (Fri) | 25.21 | 25.25 | 25.21 | 25.26 | 768 |
| 21st May 2026 (Thu) | 25.23 | 25.25 | 25.23 | 25.25 | 0 |
| 20th May 2026 (Wed) | 25.23 | 25.23 | 25.20 | 25.20 | 671 |
| 19th May 2026 (Tue) | 25.23 | 25.23 | 25.20 | 25.20 | 100 |
| 18th May 2026 (Mon) | 25.21 | 25.21 | 25.20 | 25.20 | 291 |
| 15th May 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.16 | 105 |
| 14th May 2026 (Thu) | 25.25 | 25.27 | 25.25 | 25.27 | 175 |
| 13th May 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.19 | 15 |
| 12th May 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 259 |
| 11th May 2026 (Mon) | 25.25 | 25.40 | 25.11 | 25.13 | 6,998 |