| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.23 | 25.23 | 25.20 | 25.20 | 671 |
| 19th May 2026 (Tue) | 25.23 | 25.23 | 25.20 | 25.20 | 100 |
| 18th May 2026 (Mon) | 25.21 | 25.21 | 25.20 | 25.20 | 291 |
| 15th May 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.16 | 105 |
| 14th May 2026 (Thu) | 25.25 | 25.27 | 25.25 | 25.27 | 175 |
| 13th May 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.19 | 15 |
| 12th May 2026 (Tue) | 25.20 | 25.20 | 25.20 | 25.20 | 259 |
| 11th May 2026 (Mon) | 25.25 | 25.40 | 25.11 | 25.13 | 6,998 |
| 8th May 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.35 | 241 |
| 7th May 2026 (Thu) | 25.20 | 25.35 | 25.20 | 25.35 | 60 |
| 6th May 2026 (Wed) | 25.20 | 25.60 | 25.20 | 25.60 | 0 |
| 5th May 2026 (Tue) | 25.20 | 25.43 | 25.20 | 25.45 | 0 |
| 4th May 2026 (Mon) | 25.23 | 25.35 | 25.23 | 25.26 | 396 |
| 1st May 2026 (Fri) | 25.20 | 25.51 | 25.17 | 25.44 | 262 |
| 30th Apr 2026 (Thu) | 25.09 | 25.10 | 25.09 | 25.15 | 0 |
| 29th Apr 2026 (Wed) | 25.15 | 25.15 | 25.13 | 25.13 | 987 |
| 28th Apr 2026 (Tue) | 25.25 | 25.25 | 25.13 | 25.155 | 101 |
| 27th Apr 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.185 | 221 |
| 24th Apr 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.18 | 421 |
| 23rd Apr 2026 (Thu) | 25.20 | 25.20 | 25.14 | 25.15 | 448 |
| 22nd Apr 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.20 | 1,319 |
| 21st Apr 2026 (Tue) | 25.10 | 25.10 | 25.10 | 25.15 | 346 |
| 20th Apr 2026 (Mon) | 25.10 | 25.10 | 25.06 | 25.06 | 0 |
| 17th Apr 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.06 | 661 |
| 16th Apr 2026 (Thu) | 25.05 | 25.10 | 25.05 | 25.10 | 48 |
| 15th Apr 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.08 | 65 |
| 14th Apr 2026 (Tue) | 24.80 | 25.05 | 24.80 | 25.088 | 505 |
| 13th Apr 2026 (Mon) | 25.60 | 25.69 | 25.60 | 25.69 | 328 |
| 10th Apr 2026 (Fri) | 25.57 | 25.57 | 25.57 | 25.60 | 157 |
| 9th Apr 2026 (Thu) | 25.28 | 25.35 | 25.26 | 25.35 | 500 |
| 8th Apr 2026 (Wed) | 25.29 | 25.29 | 25.20 | 25.30 | 274 |
| 7th Apr 2026 (Tue) | 25.08 | 25.175 | 25.08 | 25.175 | 0 |
| 6th Apr 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.03 | 250 |
| 3rd Apr 2026 (Fri) | 25.13 | 25.25 | 25.13 | 25.31 | 201 |
| 2nd Apr 2026 (Thu) | 25.13 | 25.25 | 25.13 | 25.31 | 201 |
| 1st Apr 2026 (Wed) | 25.13 | 25.13 | 25.08 | 25.08 | 0 |
| 31st Mar 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 102 |
| 30th Mar 2026 (Mon) | 25.00 | 25.10 | 25.00 | 25.10 | 202 |
| 27th Mar 2026 (Fri) | 25.01 | 25.01 | 24.951 | 24.951 | 4 |
| 26th Mar 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.03 | 147 |
| 25th Mar 2026 (Wed) | 24.68 | 24.975 | 24.68 | 24.975 | 1 |
| 24th Mar 2026 (Tue) | 24.68 | 24.92 | 24.68 | 24.92 | 0 |
| 23rd Mar 2026 (Mon) | 24.68 | 24.80 | 24.65 | 24.78 | 615 |