Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NEWTH.US (NEWTH.US) Share Price

Price $25.30 on 11-12-2025 at 20:16:13
Change $-0.02 -0.08%
Buy $25.37
Sell $25.21
Last Trade: -
Day's Volume: 986
Last Close: $25.321
Open: $25.31
ISIN: US6525268727
Day's Range $25.30 - $25.31
52wk Range: $24.46 - $25.38
Market Capitalisation: $N/A
VWAP: $25.30092
Shares in Issue: N/A

NEWTH.US (NEWTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more NEWTH.US trades

NEWTH.US (NEWTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.31 25.31 25.30 25.321 986
10th Dec 2025 (Wed) 25.34 25.34 25.321 25.321 0
9th Dec 2025 (Tue) 25.34 25.36 25.30 25.286 217
8th Dec 2025 (Mon) 25.29 25.33 25.29 25.33 140
5th Dec 2025 (Fri) 25.29 25.29 25.29 25.31 1,112
4th Dec 2025 (Thu) 25.27 25.27 25.27 25.27 191
3rd Dec 2025 (Wed) 25.28 25.28 25.27 25.27 529
2nd Dec 2025 (Tue) 25.16 25.16 25.16 25.2499 500
1st Dec 2025 (Mon) 25.06 25.15 25.06 25.1295 1,352
28th Nov 2025 (Fri) 25.04 25.0613 25.04 25.0613 0
27th Nov 2025 (Thu) 25.04 25.04 25.04 25.05 398
26th Nov 2025 (Wed) 25.04 25.04 25.04 25.05 398
25th Nov 2025 (Tue) 24.95 25.00 24.95 25.02 14
24th Nov 2025 (Mon) 24.87 24.90 24.87 24.95 7,833
21st Nov 2025 (Fri) 25.11 25.11 24.85 24.85 0
20th Nov 2025 (Thu) 25.11 25.11 25.0501 25.0501 0
19th Nov 2025 (Wed) 25.11 25.11 25.11 25.0501 100
18th Nov 2025 (Tue) 25.14 25.14 25.12 25.12 80
17th Nov 2025 (Mon) 25.14 25.14 25.14 25.14 100
14th Nov 2025 (Fri) 25.14 25.14 25.14 25.1201 219
13th Nov 2025 (Thu) 25.10 25.10 25.10 25.102 100
12th Nov 2025 (Wed) 25.05 25.05 25.05 25.05 200
11th Nov 2025 (Tue) 25.05 25.05 25.04 25.04 49
See more NEWTH.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered