| Price | $25.15 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $26.06 |
| Sell | $25.05 |
| Last Trade: | Sell 50.00 at $25.08 |
| Day's Volume: | 2,513 |
| Last Close: | $25.06 |
| Open: | $25.15 |
| ISIN: | US6525268727 |
| Day's Range | $25.15 - $25.16 |
| 52wk Range: | $24.46 - $25.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.15113 |
| Shares in Issue: | N/A |
Newtekone Inc (NEWTH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $25.08 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 460 | $25.15 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Buy* | 500 | $25.15 | Automatic Execution |
13:55:41 - 06-Feb-26 |
| Sell* | 34 | $25.16 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 300 | $25.16 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 369 | $25.15 | Automatic Execution |
11:18:08 - 06-Feb-26 |
