Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone Inc (NEWTH.US) Share Price

Price $25.25 on 03-04-2026 at 22:47:28
Change $0.17 0.67%
Buy $25.67
Sell $24.90
Last Trade: -
Day's Volume: 201
Last Close: $25.31
Open: $25.13
ISIN: US6525268727
Day's Range $25.13 - $25.25
52wk Range: $23.45 - $25.65
Market Capitalisation: $N/A
VWAP: $25.19619
Shares in Issue: N/A

Newtekone Inc (NEWTH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone Inc trades

Newtekone Inc (NEWTH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.13 25.25 25.13 25.31 201
2nd Apr 2026 (Thu) 25.13 25.25 25.13 25.31 201
1st Apr 2026 (Wed) 25.13 25.13 25.08 25.08 0
31st Mar 2026 (Tue) 25.13 25.13 25.13 25.13 102
30th Mar 2026 (Mon) 25.00 25.10 25.00 25.10 202
27th Mar 2026 (Fri) 25.01 25.01 24.951 24.951 4
26th Mar 2026 (Thu) 25.01 25.01 25.01 25.03 147
25th Mar 2026 (Wed) 24.68 24.975 24.68 24.975 1
24th Mar 2026 (Tue) 24.68 24.92 24.68 24.92 0
23rd Mar 2026 (Mon) 24.68 24.80 24.65 24.78 615
20th Mar 2026 (Fri) 24.73 24.73 24.73 24.675 101
19th Mar 2026 (Thu) 24.81 24.81 24.70 24.715 406
18th Mar 2026 (Wed) 25.05 25.05 24.85 24.86 4,849
17th Mar 2026 (Tue) 24.99 25.00 24.98 25.05 749
16th Mar 2026 (Mon) 25.15 25.15 25.14 25.14 239
13th Mar 2026 (Fri) 25.20 25.20 25.20 25.20 0
12th Mar 2026 (Thu) 25.18 25.18 25.175 25.175 0
11th Mar 2026 (Wed) 25.18 25.20 25.18 25.20 197
10th Mar 2026 (Tue) 25.00 25.22 25.00 25.22 657
9th Mar 2026 (Mon) 25.10 25.10 25.01 25.0099 100
6th Mar 2026 (Fri) 25.24 25.25 25.24 25.25 0
5th Mar 2026 (Thu) 25.24 25.24 25.20 25.2736 103
See more Newtekone Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered