| Price | $11.22 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -0.36% |
| Buy | $11.26 |
| Sell | $11.11 |
| Last Trade: | Buy 200.00 at $11.19 |
| Day's Volume: | 12,162 |
| Last Close: | $11.19 |
| Open: | $11.29 |
| ISIN: | US6525262035 |
| Day's Range | $11.14 - $11.30 |
| 52wk Range: | $9.67 - $15.67 |
| Market Capitalisation: | $373.70m |
| VWAP: | $11.18302 |
| Shares in Issue: | 30.88m |
Newtekone (NEWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $11.19 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 50 | $11.18 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $11.18 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 7 | $11.15 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 9 | $11.15 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 43 | $11.15 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 52 | $11.15 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Sell* | 5 | $11.15 | Automatic Execution |
15:24:27 - 28-Sep-26 |
