| Price | $14.79 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.38 2.64% |
| Buy | $15.00 |
| Sell | $14.05 |
| Last Trade: | Sell 10.00 at $14.80 |
| Day's Volume: | 5,474 |
| Last Close: | $14.78 |
| Open: | $14.48 |
| ISIN: | US6525262035 |
| Day's Range | $14.33 - $14.81 |
| 52wk Range: | $9.67 - $15.33 |
| Market Capitalisation: | $456.21m |
| VWAP: | $14.63278 |
| Shares in Issue: | 30.89m |
Newtekone (NEWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.80 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 7 | $14.81 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Buy* | 10 | $14.81 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 20 | $14.80 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 42 | $14.81 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 5 | $14.81 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 1 | $14.74 | Automatic Execution |
15:27:38 - 10-Jul-26 |
| Buy* | 31 | $14.73 | Automatic Execution |
15:22:39 - 10-Jul-26 |
