| Price | $13.13 on 21-05-2026 at 16:19:42 |
|---|---|
| Change | $-0.13 -0.98% |
| Buy | $13.14 |
| Sell | $13.12 |
| Last Trade: | Sell 12.00 at $13.13 |
| Day's Volume: | 2,477 |
| Last Close: | $13.26 |
| Open: | $13.03 |
| ISIN: | US6525262035 |
| Day's Range | $13.00 - $13.22 |
| 52wk Range: | $9.65 - $14.91 |
| Market Capitalisation: | $419.97m |
| VWAP: | $13.13677 |
| Shares in Issue: | 30.83m |
Newtekone Inc (NEWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $13.13 | Automatic Execution |
12:16:43 - 21-May-26 |
| Sell* | 39 | $13.14 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 12 | $13.16 | Automatic Execution |
11:47:09 - 21-May-26 |
| Sell* | 12 | $13.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 2 | $13.13 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $13.14 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 401 | $13.18 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 9 | $13.05 | Automatic Execution |
09:50:02 - 21-May-26 |
