| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.48 | 14.81 | 14.33 | 14.78 | 5,474 |
| 9th Jul 2026 (Thu) | 14.20 | 14.44 | 14.20 | 14.40 | 6,312 |
| 8th Jul 2026 (Wed) | 14.20 | 14.24 | 14.02 | 14.06 | 16,028 |
| 7th Jul 2026 (Tue) | 14.31 | 14.49 | 14.22 | 14.30 | 10,921 |
| 6th Jul 2026 (Mon) | 14.46 | 14.56 | 14.245 | 14.31 | 11,937 |
| 3rd Jul 2026 (Fri) | 15.20 | 15.20 | 14.57 | 14.57 | 0 |
| 2nd Jul 2026 (Thu) | 15.20 | 15.20 | 14.43 | 14.57 | 17,939 |
| 1st Jul 2026 (Wed) | 15.01 | 15.21 | 14.68 | 15.06 | 25,888 |
| 30th Jun 2026 (Tue) | 15.11 | 15.18 | 14.74 | 14.81 | 44,356 |
| 29th Jun 2026 (Mon) | 14.47 | 15.33 | 14.34 | 15.22 | 26,488 |
| 26th Jun 2026 (Fri) | 14.50 | 14.80 | 14.27 | 14.69 | 25,382 |
| 25th Jun 2026 (Thu) | 14.25 | 14.43 | 14.14 | 14.43 | 14,775 |
| 24th Jun 2026 (Wed) | 14.02 | 14.275 | 13.965 | 14.12 | 30,997 |
| 23rd Jun 2026 (Tue) | 13.725 | 14.30 | 13.725 | 14.14 | 22,658 |
| 22nd Jun 2026 (Mon) | 13.98 | 13.99 | 13.64 | 13.74 | 23,794 |
| 19th Jun 2026 (Fri) | 13.76 | 13.93 | 13.56 | 13.91 | 20,161 |
| 18th Jun 2026 (Thu) | 13.76 | 13.93 | 13.56 | 13.91 | 20,161 |
| 17th Jun 2026 (Wed) | 14.10 | 14.12 | 13.58 | 13.61 | 25,487 |
| 16th Jun 2026 (Tue) | 13.99 | 14.065 | 13.92 | 13.92 | 18,232 |
| 15th Jun 2026 (Mon) | 14.23 | 14.26 | 13.67 | 13.72 | 22,655 |
| 12th Jun 2026 (Fri) | 13.89 | 14.01 | 13.82 | 14.00 | 3,549 |
| 11th Jun 2026 (Thu) | 13.75 | 13.75 | 13.405 | 13.70 | 4,420 |
| 10th Jun 2026 (Wed) | 13.47 | 13.60 | 13.47 | 13.52 | 3,246 |
| 9th Jun 2026 (Tue) | 13.54 | 13.84 | 13.43 | 13.51 | 6,924 |
| 8th Jun 2026 (Mon) | 13.34 | 13.48 | 13.34 | 13.39 | 5,106 |
| 5th Jun 2026 (Fri) | 13.24 | 13.325 | 13.20 | 13.23 | 5,550 |
| 4th Jun 2026 (Thu) | 13.16 | 13.31 | 13.10 | 13.25 | 11,989 |
| 3rd Jun 2026 (Wed) | 13.38 | 13.38 | 12.65 | 12.65 | 14,557 |
| 2nd Jun 2026 (Tue) | 13.64 | 13.75 | 13.63 | 13.64 | 7,037 |
| 1st Jun 2026 (Mon) | 13.71 | 13.73 | 13.58 | 13.63 | 7,021 |
| 29th May 2026 (Fri) | 13.755 | 14.00 | 13.755 | 13.88 | 9,568 |
| 28th May 2026 (Thu) | 13.70 | 13.93 | 13.65 | 13.89 | 7,900 |
| 27th May 2026 (Wed) | 13.95 | 14.09 | 13.79 | 13.83 | 7,958 |
| 26th May 2026 (Tue) | 13.58 | 13.87 | 13.52 | 13.86 | 20,501 |
| 25th May 2026 (Mon) | 13.30 | 13.50 | 13.30 | 13.38 | 7,793 |
| 22nd May 2026 (Fri) | 13.30 | 13.50 | 13.30 | 13.38 | 7,793 |
| 21st May 2026 (Thu) | 13.03 | 13.39 | 13.00 | 13.29 | 6,154 |
| 20th May 2026 (Wed) | 13.065 | 13.34 | 13.06 | 13.26 | 16,211 |
| 19th May 2026 (Tue) | 12.71 | 13.00 | 12.62 | 12.86 | 6,910 |
| 18th May 2026 (Mon) | 12.90 | 12.99 | 12.855 | 12.93 | 7,335 |
| 15th May 2026 (Fri) | 12.77 | 12.89 | 12.68 | 12.68 | 16,533 |
| 14th May 2026 (Thu) | 13.00 | 13.21 | 12.99 | 13.10 | 4,659 |
| 13th May 2026 (Wed) | 12.89 | 13.01 | 12.80 | 12.84 | 16,827 |
| 12th May 2026 (Tue) | 13.11 | 13.19 | 13.02 | 13.07 | 17,316 |
| 11th May 2026 (Mon) | 14.23 | 14.23 | 13.62 | 13.66 | 7,993 |