| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.29 | 11.30 | 11.14 | 11.19 | 12,162 |
| 25th Sep 2026 (Fri) | 11.34 | 11.36 | 11.20 | 11.26 | 10,148 |
| 24th Sep 2026 (Thu) | 11.20 | 11.29 | 11.11 | 11.30 | 14,599 |
| 23rd Sep 2026 (Wed) | 11.61 | 11.64 | 11.30 | 11.33 | 58,187 |
| 22nd Sep 2026 (Tue) | 11.76 | 11.76 | 11.54 | 11.68 | 11,805 |
| 21st Sep 2026 (Mon) | 11.73 | 11.73 | 11.58 | 11.64 | 21,032 |
| 18th Sep 2026 (Fri) | 11.77 | 11.77 | 11.55 | 11.56 | 11,524 |
| 17th Sep 2026 (Thu) | 11.93 | 12.01 | 11.86 | 11.89 | 15,335 |
| 16th Sep 2026 (Wed) | 12.175 | 12.175 | 11.75 | 11.89 | 8,592 |
| 15th Sep 2026 (Tue) | 12.11 | 12.11 | 12.01 | 12.08 | 7,881 |
| 14th Sep 2026 (Mon) | 12.24 | 12.29 | 12.14 | 12.26 | 9,196 |
| 11th Sep 2026 (Fri) | 12.355 | 12.355 | 12.12 | 12.22 | 9,753 |
| 10th Sep 2026 (Thu) | 12.07 | 12.22 | 12.00 | 12.17 | 7,333 |
| 9th Sep 2026 (Wed) | 12.15 | 12.16 | 12.02 | 12.15 | 14,819 |
| 8th Sep 2026 (Tue) | 12.21 | 12.45 | 12.21 | 12.33 | 13,680 |
| 7th Sep 2026 (Mon) | 12.32 | 12.46 | 12.28 | 12.44 | 15,344 |
| 4th Sep 2026 (Fri) | 12.32 | 12.46 | 12.28 | 12.44 | 15,344 |
| 3rd Sep 2026 (Thu) | 12.27 | 12.42 | 12.20 | 12.31 | 21,563 |
| 2nd Sep 2026 (Wed) | 11.89 | 12.11 | 11.89 | 12.08 | 12,332 |
| 1st Sep 2026 (Tue) | 11.60 | 11.78 | 11.60 | 11.66 | 12,381 |
| 31st Aug 2026 (Mon) | 11.80 | 11.82 | 11.58 | 11.79 | 23,766 |
| 28th Aug 2026 (Fri) | 12.32 | 12.39 | 11.86 | 11.91 | 81,627 |
| 27th Aug 2026 (Thu) | 12.28 | 12.32 | 12.17 | 12.32 | 10,003 |
| 26th Aug 2026 (Wed) | 12.50 | 12.55 | 12.325 | 12.33 | 16,859 |
| 25th Aug 2026 (Tue) | 12.32 | 12.485 | 12.20 | 12.45 | 22,358 |
| 24th Aug 2026 (Mon) | 12.59 | 12.59 | 12.35 | 12.37 | 6,806 |
| 21st Aug 2026 (Fri) | 12.585 | 12.64 | 12.47 | 12.53 | 22,079 |
| 20th Aug 2026 (Thu) | 12.49 | 12.495 | 12.27 | 12.50 | 7,246 |
| 19th Aug 2026 (Wed) | 12.87 | 12.87 | 12.55 | 12.60 | 18,232 |
| 18th Aug 2026 (Tue) | 12.82 | 12.83 | 12.75 | 12.79 | 10,915 |
| 17th Aug 2026 (Mon) | 12.90 | 12.90 | 12.78 | 12.83 | 17,849 |
| 14th Aug 2026 (Fri) | 13.025 | 13.06 | 12.95 | 13.02 | 10,859 |
| 13th Aug 2026 (Thu) | 12.97 | 13.18 | 12.97 | 13.07 | 15,738 |
| 12th Aug 2026 (Wed) | 12.75 | 12.90 | 12.75 | 12.81 | 11,754 |
| 11th Aug 2026 (Tue) | 12.87 | 12.87 | 12.68 | 12.73 | 11,311 |
| 10th Aug 2026 (Mon) | 13.41 | 13.41 | 12.81 | 12.88 | 28,191 |
| 7th Aug 2026 (Fri) | 14.60 | 14.60 | 13.30 | 13.53 | 37,300 |
| 6th Aug 2026 (Thu) | 15.19 | 15.19 | 14.85 | 14.95 | 15,171 |
| 5th Aug 2026 (Wed) | 15.43 | 15.55 | 14.95 | 15.13 | 21,966 |
| 4th Aug 2026 (Tue) | 15.20 | 15.44 | 15.19 | 15.40 | 11,105 |
| 3rd Aug 2026 (Mon) | 15.08 | 15.15 | 14.74 | 14.92 | 12,626 |
| 31st Jul 2026 (Fri) | 14.76 | 14.87 | 14.57 | 14.83 | 5,503 |
| 30th Jul 2026 (Thu) | 14.615 | 14.73 | 14.385 | 14.63 | 6,766 |
| 29th Jul 2026 (Wed) | 14.675 | 15.04 | 14.67 | 14.74 | 13,066 |