| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.065 | 13.34 | 13.06 | 13.26 | 16,211 |
| 19th May 2026 (Tue) | 12.71 | 13.00 | 12.62 | 12.86 | 6,910 |
| 18th May 2026 (Mon) | 12.90 | 12.99 | 12.855 | 12.93 | 7,335 |
| 15th May 2026 (Fri) | 12.77 | 12.89 | 12.68 | 12.68 | 16,533 |
| 14th May 2026 (Thu) | 13.00 | 13.21 | 12.99 | 13.10 | 4,659 |
| 13th May 2026 (Wed) | 12.89 | 13.01 | 12.80 | 12.84 | 16,827 |
| 12th May 2026 (Tue) | 13.11 | 13.19 | 13.02 | 13.07 | 17,316 |
| 11th May 2026 (Mon) | 14.23 | 14.23 | 13.62 | 13.66 | 7,993 |
| 8th May 2026 (Fri) | 13.76 | 14.26 | 13.76 | 14.27 | 14,058 |
| 7th May 2026 (Thu) | 13.59 | 13.72 | 13.49 | 13.67 | 10,118 |
| 6th May 2026 (Wed) | 13.05 | 13.52 | 13.05 | 13.48 | 8,070 |
| 5th May 2026 (Tue) | 13.00 | 13.25 | 12.94 | 12.95 | 4,196 |
| 4th May 2026 (Mon) | 12.84 | 13.19 | 12.62 | 12.82 | 17,170 |
| 1st May 2026 (Fri) | 13.60 | 13.76 | 13.10 | 13.12 | 28,494 |
| 30th Apr 2026 (Thu) | 12.46 | 13.10 | 12.46 | 12.97 | 6,683 |
| 29th Apr 2026 (Wed) | 12.74 | 12.86 | 12.64 | 12.66 | 7,320 |
| 28th Apr 2026 (Tue) | 13.00 | 13.16 | 12.98 | 13.10 | 6,592 |
| 27th Apr 2026 (Mon) | 12.80 | 13.02 | 12.80 | 12.98 | 7,041 |
| 24th Apr 2026 (Fri) | 12.37 | 12.73 | 12.37 | 12.74 | 6,322 |
| 23rd Apr 2026 (Thu) | 12.68 | 12.68 | 12.39 | 12.53 | 5,574 |
| 22nd Apr 2026 (Wed) | 12.77 | 12.785 | 12.68 | 12.72 | 9,097 |
| 21st Apr 2026 (Tue) | 13.05 | 13.05 | 12.52 | 12.63 | 8,544 |
| 20th Apr 2026 (Mon) | 13.045 | 13.15 | 13.045 | 13.13 | 6,000 |
| 17th Apr 2026 (Fri) | 13.05 | 13.45 | 13.05 | 13.10 | 16,636 |
| 16th Apr 2026 (Thu) | 12.64 | 12.84 | 12.63 | 12.79 | 5,440 |
| 15th Apr 2026 (Wed) | 12.49 | 12.81 | 12.44 | 12.73 | 11,050 |
| 14th Apr 2026 (Tue) | 12.215 | 12.56 | 12.18 | 12.56 | 26,298 |
| 13th Apr 2026 (Mon) | 12.06 | 12.17 | 11.86 | 12.17 | 30,409 |
| 10th Apr 2026 (Fri) | 12.05 | 12.33 | 12.04 | 12.29 | 23,915 |
| 9th Apr 2026 (Thu) | 11.77 | 12.10 | 11.77 | 12.07 | 14,193 |
| 8th Apr 2026 (Wed) | 12.07 | 12.16 | 11.89 | 11.98 | 13,813 |
| 7th Apr 2026 (Tue) | 11.50 | 11.53 | 11.41 | 11.52 | 20,986 |
| 6th Apr 2026 (Mon) | 11.11 | 11.57 | 11.11 | 11.56 | 17,543 |
| 3rd Apr 2026 (Fri) | 10.82 | 11.15 | 10.74 | 11.04 | 18,000 |
| 2nd Apr 2026 (Thu) | 10.82 | 11.15 | 10.74 | 11.04 | 18,000 |
| 1st Apr 2026 (Wed) | 11.01 | 11.16 | 10.90 | 11.09 | 38,121 |
| 31st Mar 2026 (Tue) | 10.80 | 10.98 | 10.66 | 10.95 | 31,389 |
| 30th Mar 2026 (Mon) | 10.45 | 10.65 | 10.45 | 10.57 | 29,353 |
| 27th Mar 2026 (Fri) | 11.03 | 11.03 | 10.44 | 10.46 | 46,943 |
| 26th Mar 2026 (Thu) | 11.11 | 11.21 | 11.04 | 11.07 | 17,916 |
| 25th Mar 2026 (Wed) | 11.34 | 11.39 | 11.12 | 11.22 | 16,799 |
| 24th Mar 2026 (Tue) | 11.11 | 11.30 | 11.07 | 11.14 | 15,006 |
| 23rd Mar 2026 (Mon) | 11.53 | 11.69 | 11.415 | 11.47 | 22,684 |