| Price | $12.31 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.22 -1.76% |
| Buy | $12.65 |
| Sell | $12.00 |
| Last Trade: | Buy 100.00 at $12.30 |
| Day's Volume: | 15,082 |
| Last Close: | $12.30 |
| Open: | $12.35 |
| ISIN: | US6525262035 |
| Day's Range | $12.21 - $12.45 |
| 52wk Range: | $10.25 - $12.635 |
| Market Capitalisation: | $377.37m |
| VWAP: | $12.31025 |
| Shares in Issue: | 28.32m |
Newtekone (NEWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.30 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 41 | $12.29 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 8 | $12.32 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Buy* | 60 | $12.31 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 5 | $12.22 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 12 | $12.21 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 3 | $12.21 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 4 | $12.21 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 6 | $12.21 | Automatic Execution |
15:25:52 - 19-Sep-25 |
