Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Newtekone (NEWT.US) Share Price

Price $11.05 on 03-04-2026 at 22:47:28
Change $-0.05 -0.45%
Buy $11.60
Sell $10.71
Last Trade: -
Day's Volume: 18,000
Last Close: $11.04
Open: $10.82
ISIN: US6525262035
Day's Range $10.74 - $11.15
52wk Range: $9.245 - $14.91
Market Capitalisation: $365.90m
VWAP: $10.94259
Shares in Issue: 30.83m

Newtekone (NEWT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Newtekone trades

Newtekone (NEWT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.82 11.15 10.74 11.04 18,000
2nd Apr 2026 (Thu) 10.82 11.15 10.74 11.04 18,000
1st Apr 2026 (Wed) 11.01 11.16 10.90 11.09 38,121
31st Mar 2026 (Tue) 10.80 10.98 10.66 10.95 31,389
30th Mar 2026 (Mon) 10.45 10.65 10.45 10.57 29,353
27th Mar 2026 (Fri) 11.03 11.03 10.44 10.46 46,943
26th Mar 2026 (Thu) 11.11 11.21 11.04 11.07 17,916
25th Mar 2026 (Wed) 11.34 11.39 11.12 11.22 16,799
24th Mar 2026 (Tue) 11.11 11.30 11.07 11.14 15,006
23rd Mar 2026 (Mon) 11.53 11.69 11.415 11.47 22,684
20th Mar 2026 (Fri) 11.31 11.39 11.18 11.23 20,863
19th Mar 2026 (Thu) 11.44 11.62 11.23 11.51 21,754
18th Mar 2026 (Wed) 11.78 11.89 11.56 11.58 16,673
17th Mar 2026 (Tue) 12.06 12.06 11.86 11.98 12,256
16th Mar 2026 (Mon) 12.01 12.01 11.77 11.88 16,254
13th Mar 2026 (Fri) 11.98 11.99 11.65 11.785 28,374
12th Mar 2026 (Thu) 11.735 11.83 11.69 11.73 8,585
11th Mar 2026 (Wed) 11.99 12.04 11.81 11.98 13,389
10th Mar 2026 (Tue) 12.08 12.42 11.92 12.13 13,475
9th Mar 2026 (Mon) 11.55 12.13 11.50 12.11 7,354
6th Mar 2026 (Fri) 11.91 12.18 11.84 12.08 27,366
5th Mar 2026 (Thu) 12.58 12.59 12.41 12.43 8,431
See more Newtekone price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered