| Price | $13.96 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.42 3.1% |
| Buy | $14.00 |
| Sell | $13.01 |
| Last Trade: | Sell 100.00 at $13.94 |
| Day's Volume: | 16,025 |
| Last Close: | $13.94 |
| Open: | $13.62 |
| ISIN: | US6525262035 |
| Day's Range | $13.58 - $13.975 |
| 52wk Range: | $9.65 - $14.91 |
| Market Capitalisation: | $439.40m |
| VWAP: | $13.78348 |
| Shares in Issue: | 30.89m |
Newtekone (NEWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 200 | $13.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 55 | $13.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $13.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 300 | $13.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 300 | $13.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 103 | $13.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 55 | $13.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 40 | $13.95 | Automatic Execution |
15:51:46 - 06-Feb-26 |
