| Price | $12.05 on 11-12-2025 at 20:32:38 |
|---|---|
| Change | $0.49 4.24% |
| Buy | $12.05 |
| Sell | $12.04 |
| Last Trade: | Buy 4.00 at $12.05 |
| Day's Volume: | 21,034 |
| Last Close: | $11.56 |
| Open: | $11.70 |
| ISIN: | US6525262035 |
| Day's Range | $11.69 - $12.05 |
| 52wk Range: | $9.65 - $12.635 |
| Market Capitalisation: | $380.99m |
| VWAP: | $11.9004 |
| Shares in Issue: | 30.89m |
Newtekone (NEWT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $12.05 | Automatic Execution |
15:24:28 - 11-Dec-25 |
| Buy* | 5 | $12.05 | Automatic Execution |
15:23:50 - 11-Dec-25 |
| Sell* | 104 | $12.035 | Automatic Execution |
15:18:54 - 11-Dec-25 |
| Buy* | 1 | $12.06 | Automatic Execution |
15:16:36 - 11-Dec-25 |
| Buy* | 4 | $12.05 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Buy* | 225 | $12.05 | Automatic Execution |
15:16:33 - 11-Dec-25 |
| Buy* | 29 | $12.02 | Automatic Execution |
15:00:54 - 11-Dec-25 |
| Buy* | 6 | $12.01 | Automatic Execution |
14:59:56 - 11-Dec-25 |
| Buy* | 11 | $12.00 | Automatic Execution |
14:59:50 - 11-Dec-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
14:59:50 - 11-Dec-25 |
