| Price | $11.39 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -0.35% |
| Buy | $11.55 |
| Sell | $11.20 |
| Buy / Sell NEWT Shares | |
| Last Trade: | Sell 43.00 at $11.41 |
| Day's Volume: | 23,097 |
| Last Close: | $11.41 |
| Open: | $11.53 |
| ISIN: | US6525262035 |
| Day's Range | $11.32 - $11.53 |
| 52wk Range: | $10.25 - $12.19 |
| Market Capitalisation: | $301.09m |
| VWAP: | $11.40511 |
| Shares in Issue: | 26.34m |
Newtekone (NEWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $11.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 261 | $11.41 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 29 | $11.41 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 13 | $11.41 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 25 | $11.41 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 10 | $11.41 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 59 | $11.41 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $11.41 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
15:54:48 - 18-Jul-25 |
