| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $2.49 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 6 | $2.49 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Unknown* | 500 | $2.49 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 79 | $2.49 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 21 | $2.49 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Unknown* | 100 | $2.50 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 5,000 | $2.50 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 100 | $2.50 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Unknown* | 100 | $2.505 | Automatic Execution |
15:46:45 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 50 | $2.515 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 50 | $2.515 | Automatic Execution |
15:27:56 - 19-Sep-25 |
| Buy* | 50 | $2.515 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 50 | $2.515 | Automatic Execution |
15:27:49 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 94 | $2.515 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 63 | $2.51 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 37 | $2.51 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Buy* | 200 | $2.515 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 100 | $2.51 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 100 | $2.515 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Buy* | 100 | $2.51 | Automatic Execution |
15:19:04 - 19-Sep-25 |
| Sell* | 27 | $2.515 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 333 | $2.515 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 50 | $2.52 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Buy* | 50 | $2.52 | Automatic Execution |
14:56:09 - 19-Sep-25 |
| Sell* | 200 | $2.52 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Sell* | 100 | $2.52 | Automatic Execution |
14:55:29 - 19-Sep-25 |
| Buy* | 50 | $2.52 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 50 | $2.52 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Sell* | 200 | $2.49 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 254 | $2.49 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 89 | $2.49 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 89 | $2.49 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 11 | $2.49 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 168 | $2.49 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 7 | $2.49 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 11 | $2.49 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 32 | $2.49 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 50 | $2.495 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 50 | $2.495 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 11 | $2.49 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Sell* | 64 | $2.49 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 200 | $2.49 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
13:51:01 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
13:34:45 - 19-Sep-25 |
| Sell* | 100 | $2.49 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Sell* | 3 | $2.49 | Automatic Execution |
13:33:41 - 19-Sep-25 |
| Unknown* | 50 | $2.495 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Unknown* | 50 | $2.495 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Buy* | 2,860 | $2.49 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 1,469 | $2.49 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 671 | $2.49 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:57:01 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Sell* | 86 | $2.47 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Unknown* | 125 | $2.46 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 5 | $2.46 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 95 | $2.46 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 5 | $2.46 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 1,200 | $2.45 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 400 | $2.45 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 100 | $2.45 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 200 | $2.45 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 320 | $2.455 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 320 | $2.455 | Automatic Execution |
12:20:11 - 19-Sep-25 |
| Sell* | 400 | $2.48 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 400 | $2.48 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 39 | $2.48 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 1,100 | $2.48 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 300 | $2.48 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 100 | $2.48 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 26 | $2.48 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 23 | $2.48 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 35 | $2.48 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 35 | $2.48 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Sell* | 16 | $2.48 | Automatic Execution |
11:51:30 - 19-Sep-25 |
| Buy* | 100 | $2.54 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Unknown* | 200 | $2.535 | Automatic Execution |
11:23:02 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 300 | $2.54 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Sell* | 100 | $2.54 | Automatic Execution |
11:21:24 - 19-Sep-25 |
| Buy* | 31 | $2.54 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 400 | $2.53 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $2.53 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $2.53 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 100 | $2.47 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 181 | $2.46 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 100 | $2.46 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 200 | $2.34 | Ordinary |
07:00:09 - 19-Sep-25 |