| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | $3.385 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 116 | $3.385 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 100 | $3.395 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Sell* | 300 | $3.39 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 400 | $3.39 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 15 | $3.39 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 16 | $3.39 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 29 | $3.39 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 30 | $3.39 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 129 | $3.39 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 15 | $3.39 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 80 | $3.39 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 115 | $3.39 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 35 | $3.39 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 15 | $3.385 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 15 | $3.39 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Unknown* | 100 | $3.385 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 100 | $3.38 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 20 | $3.38 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 400 | $3.38 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 15 | $3.38 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $3.38 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 100 | $3.38 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 100 | $3.38 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 2 | $3.38 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Unknown* | 1 | $3.38 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 2 | $3.38 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 100 | $3.36 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 200 | $3.33 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 100 | $3.315 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Unknown* | 143 | $3.32 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 15 | $3.32 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 200 | $3.31 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 60 | $3.31 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 100 | $3.32 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 39 | $3.32 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 4 | $3.32 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 60 | $3.32 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 29 | $3.32 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 47 | $3.32 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 10 | $3.32 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Unknown* | 4 | $3.32 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 1 | $3.32 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 56 | $3.32 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 6 | $3.32 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 2 | $3.32 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 10 | $3.32 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 4 | $3.32 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 1 | $3.32 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 56 | $3.32 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $3.32 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 1 | $3.31 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 51 | $3.31 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Unknown* | 1 | $3.31 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 18 | $3.31 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Unknown* | 15 | $3.31 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 16 | $3.31 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 60 | $3.315 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 60 | $3.33 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 3 | $3.335 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 2 | $3.34 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 70 | $3.335 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 8 | $3.335 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 15 | $3.33 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Unknown* | 60 | $3.33 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 40 | $3.33 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Unknown* | 100 | $3.325 | Automatic Execution |
12:15:40 - 06-Feb-26 |
| Sell* | 18 | $3.31 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 40 | $3.31 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 60 | $3.31 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 58 | $3.30 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 42 | $3.30 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 2,758 | $3.30 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 60 | $3.30 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 100 | $3.30 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 100 | $3.295 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 100 | $3.29 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 2 | $3.29 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 5 | $3.28 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 100 | $3.29 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 200 | $3.29 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 23 | $3.34 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $3.33 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 20 | $3.33 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Buy* | 52 | $3.28 | Ordinary |
09:16:57 - 06-Feb-26 |
| Buy* | 198 | $3.28 | Ordinary |
08:47:18 - 06-Feb-26 |
| Buy* | 2 | $3.28 | Ordinary |
08:47:18 - 06-Feb-26 |
| Buy* | 100 | $3.27 | Ordinary |
08:47:18 - 06-Feb-26 |
| Sell* | 50 | $3.25 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 500 | $3.25 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 5 | $3.28 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 12 | $3.28 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 12 | $3.28 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 3 | $3.28 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 1 | $3.28 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 12 | $3.28 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 1 | $3.28 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 23 | $3.28 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 7 | $3.28 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 3 | $3.28 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 75 | $3.28 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 3 | $3.28 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 6 | $3.28 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 9 | $3.28 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 47 | $3.28 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 20 | $3.28 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 20 | $3.28 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 40 | $3.28 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 60 | $3.28 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 80 | $3.27 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 20 | $3.27 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 149 | $3.27 | Ordinary |
08:24:51 - 06-Feb-26 |
| Sell* | 999 | $3.25 | Ordinary |
08:15:24 - 06-Feb-26 |