| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 300 | $3.515 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 600 | $3.515 | Automatic Execution |
15:49:21 - 12-Dec-25 |
| Buy* | 63 | $3.515 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 63 | $3.515 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Buy* | 180 | $3.51 | Automatic Execution |
15:46:13 - 12-Dec-25 |
| Buy* | 240 | $3.50 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 63 | $3.485 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 63 | $3.485 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Sell* | 300 | $3.485 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 300 | $3.485 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:21:59 - 12-Dec-25 |
| Sell* | 200 | $3.485 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 200 | $3.485 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
15:20:12 - 12-Dec-25 |
| Sell* | 5 | $3.48 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 4 | $3.48 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 2 | $3.48 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 2 | $3.48 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 20 | $3.48 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Sell* | 200 | $3.49 | Automatic Execution |
14:48:23 - 12-Dec-25 |
| Unknown* | 36 | $3.495 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Unknown* | 100 | $3.495 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Buy* | 63 | $3.49 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 100 | $3.485 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 41 | $3.49 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
14:18:11 - 12-Dec-25 |
| Sell* | 2 | $3.46 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 100 | $3.465 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Buy* | 50 | $3.46 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 20 | $3.46 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 14 | $3.46 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 66 | $3.46 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Buy* | 20 | $3.46 | Automatic Execution |
13:48:24 - 12-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Unknown* | 300 | $3.455 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Unknown* | 2 | $3.46 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Unknown* | 1 | $3.46 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Unknown* | 34 | $3.46 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Unknown* | 300 | $3.475 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 200 | $3.47 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 63 | $3.47 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 200 | $3.47 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 317 | $3.47 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 63 | $3.47 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Sell* | 200 | $3.47 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 1 | $3.46 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 1 | $3.46 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 42 | $3.46 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 60 | $3.46 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 200 | $3.455 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Sell* | 100 | $3.455 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 40 | $3.45 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Buy* | 60 | $3.45 | Automatic Execution |
12:48:42 - 12-Dec-25 |
| Sell* | 1 | $3.445 | Automatic Execution |
12:23:56 - 12-Dec-25 |
| Sell* | 100 | $3.445 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 300 | $3.445 | Automatic Execution |
12:23:35 - 12-Dec-25 |
| Sell* | 300 | $3.44 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 200 | $3.44 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 200 | $3.44 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 32 | $3.43 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 120 | $3.425 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 200 | $3.425 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 300 | $3.425 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 300 | $3.425 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 300 | $3.425 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 100 | $3.43 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 100 | $3.425 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 220 | $3.425 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 100 | $3.425 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 1,380 | $3.43 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 1,800 | $3.42 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 200 | $3.42 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 300 | $3.41 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 200 | $3.41 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 20 | $3.41 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 300 | $3.405 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 300 | $3.43 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 1,100 | $3.42 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 286 | $3.395 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 200 | $3.39 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 146 | $3.39 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Buy* | 54 | $3.39 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 300 | $3.385 | Automatic Execution |
12:17:05 - 12-Dec-25 |
| Unknown* | 300 | $3.385 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Unknown* | 300 | $3.385 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Unknown* | 200 | $3.385 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 300 | $3.385 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 100 | $3.385 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 562 | $3.38 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 100 | $3.385 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 300 | $3.385 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 26 | $3.395 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 500 | $3.39 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $3.39 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 400 | $3.435 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Unknown* | 500 | $3.45 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Unknown* | 63 | $3.535 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Unknown* | 100 | $3.535 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Unknown* | 300 | $3.535 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 158 | $3.52 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 342 | $3.52 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Unknown* | 100 | $3.525 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Unknown* | 300 | $3.525 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 100 | $3.54 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 80 | $3.54 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Unknown* | 300 | $3.62 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 582 | $3.62 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 529 | $3.62 | Automatic Execution |
10:19:50 - 12-Dec-25 |
| Sell* | 100 | $3.625 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Unknown* | 63 | $3.645 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Unknown* | 63 | $3.67 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Unknown* | 63 | $3.67 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 300 | $3.655 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Buy* | 300 | $3.66 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 300 | $3.67 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 300 | $3.67 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 500 | $3.66 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $3.66 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 200 | $3.66 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 49 | $3.66 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 400 | $3.66 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 200 | $3.66 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 200 | $3.66 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 14 | $3.64 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 60 | $3.63 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 40 | $3.63 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 300 | $3.59 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 400 | $3.58 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 63 | $3.61 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 63 | $3.61 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 30 | $3.61 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 63 | $3.61 | Automatic Execution |
09:30:39 - 12-Dec-25 |
| Sell* | 238 | $3.60 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1,162 | $3.60 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 900 | $3.62 | Ordinary |
09:19:18 - 12-Dec-25 |
| Sell* | 553 | $3.61 | Ordinary |
09:10:27 - 12-Dec-25 |
| Sell* | 100 | $3.61 | Ordinary |
08:35:16 - 12-Dec-25 |
| Sell* | 69 | $3.61 | Ordinary |
08:12:42 - 12-Dec-25 |
| Sell* | 100 | $3.61 | Ordinary |
08:12:42 - 12-Dec-25 |
| Sell* | 25 | $3.61 | Ordinary |
07:49:41 - 12-Dec-25 |
| Buy* | 2 | $3.63 | Ordinary |
07:24:44 - 12-Dec-25 |
| Buy* | 2 | $3.62 | Ordinary |
07:05:11 - 12-Dec-25 |