Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuphoria Thera (NEUP.US) Share Price

Price $5.10 on 21-05-2026 at 16:15:24
Change $0.17 3.45%
Buy $5.14
Sell $5.02
Last Trade: -
Day's Volume: 309
Last Close: $4.93
Open: $4.93
ISIN: US64136E1029
Day's Range $4.93 - $5.10
52wk Range: $3.65 - $21.99
Market Capitalisation: $25.83m
VWAP: $4.972525
Shares in Issue: 5.39m

Neuphoria Thera (NEUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuphoria Thera trades

Neuphoria Thera (NEUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4.99 5.03 4.865 4.93 1,519
19th May 2026 (Tue) 4.63 4.78 4.545 4.77 7,507
18th May 2026 (Mon) 4.77 4.78 4.665 4.72 4,857
15th May 2026 (Fri) 4.90 4.90 4.665 4.73 3,859
14th May 2026 (Thu) 5.05 5.165 5.02 5.09 1,010
13th May 2026 (Wed) 5.07 5.07 4.95 4.98 1,326
12th May 2026 (Tue) 5.14 5.14 4.92 4.93 1,978
11th May 2026 (Mon) 5.20 5.20 5.17 5.17 156
8th May 2026 (Fri) 5.20 5.29 5.16 5.31 2,337
7th May 2026 (Thu) 5.36 5.36 5.33 5.34 2,497
6th May 2026 (Wed) 5.36 5.43 5.35 5.38 1,706
5th May 2026 (Tue) 5.32 5.365 5.30 5.395 1,247
4th May 2026 (Mon) 5.30 5.30 5.20 5.29 1,545
1st May 2026 (Fri) 5.30 5.30 5.23 5.22 3,444
30th Apr 2026 (Thu) 5.25 5.37 5.25 5.27 938
29th Apr 2026 (Wed) 5.12 5.26 5.11 5.19 3,516
28th Apr 2026 (Tue) 5.20 5.20 5.16 5.12 1,129
27th Apr 2026 (Mon) 5.08 5.25 5.07 5.15 8,396
24th Apr 2026 (Fri) 4.91 5.00 4.91 5.04 5,606
23rd Apr 2026 (Thu) 4.88 4.93 4.83 4.91 624
22nd Apr 2026 (Wed) 5.00 5.00 4.88 4.93 4,006
21st Apr 2026 (Tue) 5.05 5.05 4.81 4.87 3,162
See more Neuphoria Thera price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered