Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuphoria Thera (NEUP.US) Share Price

Price $3.55 on 10-07-2026 at 23:40:04
Change $0.06 1.71%
Buy $3.75
Sell $3.55
Last Trade: Sell 1.00 at $3.44
Day's Volume: 254
Last Close: $3.54
Open: $3.55
ISIN: US64136E1029
Day's Range $3.55 - $3.55
52wk Range: $3.21 - $21.10
Market Capitalisation: $19.02m
VWAP: $3.547067
Shares in Issue: 5.40m

Neuphoria Thera (NEUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3.44 Ordinary
08:54:59 - 10-Jul-26
Sell* 1 $3.43 Ordinary
08:54:29 - 10-Jul-26
See more Neuphoria Thera trades

Neuphoria Thera (NEUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.55 3.55 3.55 3.54 254
9th Jul 2026 (Thu) 3.52 3.57 3.47 3.51 2,253
8th Jul 2026 (Wed) 3.60 3.60 3.45 3.52 7,809
7th Jul 2026 (Tue) 3.40 3.68 3.40 3.59 4,697
6th Jul 2026 (Mon) 3.47 3.47 3.38 3.44 4,107
3rd Jul 2026 (Fri) 3.41 3.41 3.38 3.38 0
2nd Jul 2026 (Thu) 3.41 3.44 3.36 3.38 19,030
1st Jul 2026 (Wed) 4.50 4.59 3.21 3.55 59,073
30th Jun 2026 (Tue) 4.47 4.53 4.39 4.37 2,850
29th Jun 2026 (Mon) 4.55 4.55 4.32 4.40 10,676
26th Jun 2026 (Fri) 4.46 4.60 4.28 4.57 11,789
25th Jun 2026 (Thu) 4.42 4.42 4.40 4.35 21
24th Jun 2026 (Wed) 4.40 4.44 4.35 4.49 2,024
23rd Jun 2026 (Tue) 4.48 4.59 4.30 4.36 3,072
22nd Jun 2026 (Mon) 4.21 4.50 4.21 4.44 3,160
19th Jun 2026 (Fri) 4.30 4.35 3.96 4.31 17,103
18th Jun 2026 (Thu) 4.30 4.35 3.96 4.31 17,103
17th Jun 2026 (Wed) 4.32 4.34 4.30 4.31 479
16th Jun 2026 (Tue) 4.295 4.31 4.18 4.28 12,548
15th Jun 2026 (Mon) 4.35 4.35 4.23 4.29 6,509
12th Jun 2026 (Fri) 4.41 4.41 4.37 4.37 912
11th Jun 2026 (Thu) 4.36 4.45 4.33 4.49 3,894
See more Neuphoria Thera price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered