| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.55 | 3.55 | 3.55 | 3.54 | 254 |
| 9th Jul 2026 (Thu) | 3.52 | 3.57 | 3.47 | 3.51 | 2,253 |
| 8th Jul 2026 (Wed) | 3.60 | 3.60 | 3.45 | 3.52 | 7,809 |
| 7th Jul 2026 (Tue) | 3.40 | 3.68 | 3.40 | 3.59 | 4,697 |
| 6th Jul 2026 (Mon) | 3.47 | 3.47 | 3.38 | 3.44 | 4,107 |
| 3rd Jul 2026 (Fri) | 3.41 | 3.41 | 3.38 | 3.38 | 0 |
| 2nd Jul 2026 (Thu) | 3.41 | 3.44 | 3.36 | 3.38 | 19,030 |
| 1st Jul 2026 (Wed) | 4.50 | 4.59 | 3.21 | 3.55 | 59,073 |
| 30th Jun 2026 (Tue) | 4.47 | 4.53 | 4.39 | 4.37 | 2,850 |
| 29th Jun 2026 (Mon) | 4.55 | 4.55 | 4.32 | 4.40 | 10,676 |
| 26th Jun 2026 (Fri) | 4.46 | 4.60 | 4.28 | 4.57 | 11,789 |
| 25th Jun 2026 (Thu) | 4.42 | 4.42 | 4.40 | 4.35 | 21 |
| 24th Jun 2026 (Wed) | 4.40 | 4.44 | 4.35 | 4.49 | 2,024 |
| 23rd Jun 2026 (Tue) | 4.48 | 4.59 | 4.30 | 4.36 | 3,072 |
| 22nd Jun 2026 (Mon) | 4.21 | 4.50 | 4.21 | 4.44 | 3,160 |
| 19th Jun 2026 (Fri) | 4.30 | 4.35 | 3.96 | 4.31 | 17,103 |
| 18th Jun 2026 (Thu) | 4.30 | 4.35 | 3.96 | 4.31 | 17,103 |
| 17th Jun 2026 (Wed) | 4.32 | 4.34 | 4.30 | 4.31 | 479 |
| 16th Jun 2026 (Tue) | 4.295 | 4.31 | 4.18 | 4.28 | 12,548 |
| 15th Jun 2026 (Mon) | 4.35 | 4.35 | 4.23 | 4.29 | 6,509 |
| 12th Jun 2026 (Fri) | 4.41 | 4.41 | 4.37 | 4.37 | 912 |
| 11th Jun 2026 (Thu) | 4.36 | 4.45 | 4.33 | 4.49 | 3,894 |
| 10th Jun 2026 (Wed) | 4.63 | 4.63 | 4.36 | 4.42 | 944 |
| 9th Jun 2026 (Tue) | 4.63 | 4.66 | 4.55 | 4.66 | 8,398 |
| 8th Jun 2026 (Mon) | 4.55 | 4.705 | 4.55 | 4.67 | 8,691 |
| 5th Jun 2026 (Fri) | 4.60 | 4.60 | 4.40 | 4.49 | 4,092 |
| 4th Jun 2026 (Thu) | 4.50 | 4.75 | 4.50 | 4.84 | 5,562 |
| 3rd Jun 2026 (Wed) | 4.82 | 4.82 | 4.69 | 4.70 | 10,901 |
| 2nd Jun 2026 (Tue) | 5.18 | 5.18 | 4.82 | 4.89 | 7,527 |
| 1st Jun 2026 (Mon) | 5.14 | 5.26 | 5.14 | 5.30 | 3,845 |
| 29th May 2026 (Fri) | 5.21 | 5.32 | 5.20 | 5.31 | 1,375 |
| 28th May 2026 (Thu) | 5.42 | 5.42 | 5.24 | 5.36 | 2,438 |
| 27th May 2026 (Wed) | 5.35 | 5.45 | 5.35 | 5.40 | 2,726 |
| 26th May 2026 (Tue) | 5.47 | 5.47 | 5.41 | 5.462 | 1,142 |
| 25th May 2026 (Mon) | 5.375 | 5.53 | 5.30 | 5.48 | 14,294 |
| 22nd May 2026 (Fri) | 5.375 | 5.53 | 5.30 | 5.48 | 14,294 |
| 21st May 2026 (Thu) | 4.93 | 5.15 | 4.93 | 5.12 | 1,347 |
| 20th May 2026 (Wed) | 4.99 | 5.03 | 4.865 | 4.93 | 1,519 |
| 19th May 2026 (Tue) | 4.63 | 4.78 | 4.545 | 4.77 | 7,507 |
| 18th May 2026 (Mon) | 4.77 | 4.78 | 4.665 | 4.72 | 4,857 |
| 15th May 2026 (Fri) | 4.90 | 4.90 | 4.665 | 4.73 | 3,859 |
| 14th May 2026 (Thu) | 5.05 | 5.165 | 5.02 | 5.09 | 1,010 |
| 13th May 2026 (Wed) | 5.07 | 5.07 | 4.95 | 4.98 | 1,326 |
| 12th May 2026 (Tue) | 5.14 | 5.14 | 4.92 | 4.93 | 1,978 |
| 11th May 2026 (Mon) | 5.20 | 5.20 | 5.17 | 5.17 | 156 |