| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 799 |
| 25th Sep 2026 (Fri) | 3.75 | 3.75 | 3.67 | 3.67 | 18 |
| 24th Sep 2026 (Thu) | 3.75 | 3.75 | 3.66 | 3.66 | 120 |
| 23rd Sep 2026 (Wed) | 3.75 | 3.75 | 3.68 | 3.68 | 901 |
| 22nd Sep 2026 (Tue) | 3.72 | 3.72 | 3.72 | 3.735 | 183 |
| 21st Sep 2026 (Mon) | 3.71 | 3.73 | 3.68 | 3.71 | 5,268 |
| 18th Sep 2026 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 240 |
| 17th Sep 2026 (Thu) | 3.80 | 3.80 | 3.715 | 3.715 | 136 |
| 16th Sep 2026 (Wed) | 3.80 | 3.80 | 3.73 | 3.74 | 2,974 |
| 15th Sep 2026 (Tue) | 3.80 | 3.80 | 3.73 | 3.78 | 809 |
| 14th Sep 2026 (Mon) | 3.76 | 3.76 | 3.74 | 3.80 | 540 |
| 11th Sep 2026 (Fri) | 3.74 | 3.745 | 3.73 | 3.73 | 1,819 |
| 10th Sep 2026 (Thu) | 3.78 | 3.78 | 3.71 | 3.73 | 4,247 |
| 9th Sep 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.75 | 2,243 |
| 8th Sep 2026 (Tue) | 3.84 | 3.84 | 3.76 | 3.75 | 3,151 |
| 7th Sep 2026 (Mon) | 3.77 | 3.77 | 3.77 | 3.77 | 744 |
| 4th Sep 2026 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 744 |
| 3rd Sep 2026 (Thu) | 3.77 | 3.77 | 3.77 | 3.76 | 488 |
| 2nd Sep 2026 (Wed) | 3.79 | 3.79 | 3.76 | 3.75 | 2,129 |
| 1st Sep 2026 (Tue) | 3.78 | 3.80 | 3.76 | 3.79 | 2,949 |
| 31st Aug 2026 (Mon) | 3.76 | 3.79 | 3.72 | 3.76 | 4,947 |
| 28th Aug 2026 (Fri) | 3.76 | 3.82 | 3.76 | 3.76 | 703 |
| 27th Aug 2026 (Thu) | 3.85 | 3.885 | 3.77 | 3.77 | 2,760 |
| 26th Aug 2026 (Wed) | 3.885 | 3.90 | 3.86 | 3.86 | 5,105 |
| 25th Aug 2026 (Tue) | 3.96 | 3.96 | 3.87 | 3.86 | 917 |
| 24th Aug 2026 (Mon) | 4.00 | 4.01 | 3.99 | 3.95 | 7,416 |
| 21st Aug 2026 (Fri) | 4.03 | 4.05 | 3.92 | 3.91 | 20,601 |
| 20th Aug 2026 (Thu) | 3.94 | 3.99 | 3.93 | 3.95 | 3,206 |
| 19th Aug 2026 (Wed) | 3.96 | 3.96 | 3.96 | 3.93 | 27 |
| 18th Aug 2026 (Tue) | 3.95 | 4.33 | 3.95 | 3.98 | 43,914 |
| 17th Aug 2026 (Mon) | 3.935 | 3.96 | 3.91 | 3.85 | 1,139 |
| 14th Aug 2026 (Fri) | 3.83 | 3.90 | 3.83 | 3.87 | 4,066 |
| 13th Aug 2026 (Thu) | 3.80 | 3.85 | 3.80 | 3.83 | 283 |
| 12th Aug 2026 (Wed) | 3.85 | 3.87 | 3.76 | 3.81 | 13,062 |
| 11th Aug 2026 (Tue) | 3.83 | 3.83 | 3.81 | 3.81 | 718 |
| 10th Aug 2026 (Mon) | 3.88 | 3.88 | 3.84 | 3.86 | 2,214 |
| 7th Aug 2026 (Fri) | 3.92 | 3.92 | 3.82 | 3.82 | 89 |
| 6th Aug 2026 (Thu) | 3.92 | 4.07 | 3.92 | 3.90 | 2,484 |
| 5th Aug 2026 (Wed) | 3.895 | 3.98 | 3.895 | 3.95 | 3,080 |
| 4th Aug 2026 (Tue) | 3.89 | 3.98 | 3.89 | 3.89 | 3,167 |
| 3rd Aug 2026 (Mon) | 3.93 | 4.05 | 3.90 | 3.93 | 6,981 |
| 31st Jul 2026 (Fri) | 4.00 | 4.00 | 3.92 | 3.88 | 3,581 |
| 30th Jul 2026 (Thu) | 3.95 | 4.05 | 3.95 | 3.92 | 6,892 |
| 29th Jul 2026 (Wed) | 3.86 | 3.90 | 3.77 | 3.80 | 3,067 |