| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.99 | 5.03 | 4.865 | 4.93 | 1,519 |
| 19th May 2026 (Tue) | 4.63 | 4.78 | 4.545 | 4.77 | 7,507 |
| 18th May 2026 (Mon) | 4.77 | 4.78 | 4.665 | 4.72 | 4,857 |
| 15th May 2026 (Fri) | 4.90 | 4.90 | 4.665 | 4.73 | 3,859 |
| 14th May 2026 (Thu) | 5.05 | 5.165 | 5.02 | 5.09 | 1,010 |
| 13th May 2026 (Wed) | 5.07 | 5.07 | 4.95 | 4.98 | 1,326 |
| 12th May 2026 (Tue) | 5.14 | 5.14 | 4.92 | 4.93 | 1,978 |
| 11th May 2026 (Mon) | 5.20 | 5.20 | 5.17 | 5.17 | 156 |
| 8th May 2026 (Fri) | 5.20 | 5.29 | 5.16 | 5.31 | 2,337 |
| 7th May 2026 (Thu) | 5.36 | 5.36 | 5.33 | 5.34 | 2,497 |
| 6th May 2026 (Wed) | 5.36 | 5.43 | 5.35 | 5.38 | 1,706 |
| 5th May 2026 (Tue) | 5.32 | 5.365 | 5.30 | 5.395 | 1,247 |
| 4th May 2026 (Mon) | 5.30 | 5.30 | 5.20 | 5.29 | 1,545 |
| 1st May 2026 (Fri) | 5.30 | 5.30 | 5.23 | 5.22 | 3,444 |
| 30th Apr 2026 (Thu) | 5.25 | 5.37 | 5.25 | 5.27 | 938 |
| 29th Apr 2026 (Wed) | 5.12 | 5.26 | 5.11 | 5.19 | 3,516 |
| 28th Apr 2026 (Tue) | 5.20 | 5.20 | 5.16 | 5.12 | 1,129 |
| 27th Apr 2026 (Mon) | 5.08 | 5.25 | 5.07 | 5.15 | 8,396 |
| 24th Apr 2026 (Fri) | 4.91 | 5.00 | 4.91 | 5.04 | 5,606 |
| 23rd Apr 2026 (Thu) | 4.88 | 4.93 | 4.83 | 4.91 | 624 |
| 22nd Apr 2026 (Wed) | 5.00 | 5.00 | 4.88 | 4.93 | 4,006 |
| 21st Apr 2026 (Tue) | 5.05 | 5.05 | 4.81 | 4.87 | 3,162 |
| 20th Apr 2026 (Mon) | 4.70 | 4.98 | 4.69 | 5.03 | 4,078 |
| 17th Apr 2026 (Fri) | 4.64 | 4.75 | 4.61 | 4.77 | 6,162 |
| 16th Apr 2026 (Thu) | 4.66 | 4.71 | 4.63 | 4.72 | 1,808 |
| 15th Apr 2026 (Wed) | 4.68 | 4.69 | 4.60 | 4.65 | 3,667 |
| 14th Apr 2026 (Tue) | 4.59 | 4.70 | 4.59 | 4.71 | 1,901 |
| 13th Apr 2026 (Mon) | 4.70 | 4.70 | 4.56 | 4.57 | 5,654 |
| 10th Apr 2026 (Fri) | 4.68 | 4.73 | 4.55 | 4.78 | 4,702 |
| 9th Apr 2026 (Thu) | 4.63 | 4.70 | 4.59 | 4.72 | 3,657 |
| 8th Apr 2026 (Wed) | 4.60 | 4.68 | 4.60 | 4.70 | 2,716 |
| 7th Apr 2026 (Tue) | 4.40 | 4.60 | 4.38 | 4.60 | 11,402 |
| 6th Apr 2026 (Mon) | 4.34 | 4.38 | 4.315 | 4.32 | 1,000 |
| 3rd Apr 2026 (Fri) | 4.38 | 4.43 | 4.35 | 4.41 | 5,687 |
| 2nd Apr 2026 (Thu) | 4.38 | 4.43 | 4.35 | 4.41 | 5,687 |
| 1st Apr 2026 (Wed) | 4.15 | 4.50 | 4.13 | 4.12 | 7,250 |
| 31st Mar 2026 (Tue) | 4.05 | 4.22 | 3.99 | 4.07 | 3,386 |
| 30th Mar 2026 (Mon) | 4.24 | 4.24 | 3.85 | 3.94 | 10,447 |
| 27th Mar 2026 (Fri) | 4.11 | 4.11 | 4.00 | 4.10 | 11,162 |
| 26th Mar 2026 (Thu) | 4.51 | 4.51 | 4.20 | 4.20 | 26 |
| 25th Mar 2026 (Wed) | 4.51 | 4.53 | 4.37 | 4.37 | 1,933 |
| 24th Mar 2026 (Tue) | 4.61 | 4.61 | 4.50 | 4.51 | 2,884 |
| 23rd Mar 2026 (Mon) | 4.55 | 4.67 | 4.53 | 4.61 | 2,265 |