Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neuphoria Thera (NEUP.US) Share Price

Price $4.41 on 03-04-2026 at 22:47:28
Change $0.28 6.35%
Buy $4.55
Sell $4.08
Last Trade: -
Day's Volume: 5,687
Last Close: $4.41
Open: $4.38
ISIN: US64136E1029
Day's Range $4.35 - $4.43
52wk Range: $3.65 - $21.10
Market Capitalisation: $23.77m
VWAP: $4.405206
Shares in Issue: 5.39m

Neuphoria Thera (NEUP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Neuphoria Thera trades

Neuphoria Thera (NEUP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.38 4.43 4.35 4.41 5,687
2nd Apr 2026 (Thu) 4.38 4.43 4.35 4.41 5,687
1st Apr 2026 (Wed) 4.15 4.50 4.13 4.12 7,250
31st Mar 2026 (Tue) 4.05 4.22 3.99 4.07 3,386
30th Mar 2026 (Mon) 4.24 4.24 3.85 3.94 10,447
27th Mar 2026 (Fri) 4.11 4.11 4.00 4.10 11,162
26th Mar 2026 (Thu) 4.51 4.51 4.20 4.20 26
25th Mar 2026 (Wed) 4.51 4.53 4.37 4.37 1,933
24th Mar 2026 (Tue) 4.61 4.61 4.50 4.51 2,884
23rd Mar 2026 (Mon) 4.55 4.67 4.53 4.61 2,265
20th Mar 2026 (Fri) 4.53 4.65 4.46 4.61 8,359
19th Mar 2026 (Thu) 4.47 4.47 4.40 4.40 690
18th Mar 2026 (Wed) 4.50 4.55 4.495 4.57 1,259
17th Mar 2026 (Tue) 4.635 4.66 4.57 4.61 3,265
16th Mar 2026 (Mon) 4.52 4.63 4.48 4.59 9,229
13th Mar 2026 (Fri) 4.75 4.75 4.50 4.54 13,080
12th Mar 2026 (Thu) 4.56 4.61 4.56 4.73 281
11th Mar 2026 (Wed) 4.78 4.87 4.70 4.74 4,085
10th Mar 2026 (Tue) 4.57 4.69 4.57 4.65 16,213
9th Mar 2026 (Mon) 4.28 4.65 4.22 4.54 8,305
6th Mar 2026 (Fri) 4.55 4.57 4.44 4.32 11,980
5th Mar 2026 (Thu) 4.62 4.70 4.54 4.54 3,215
See more Neuphoria Thera price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered