| Price | $4.07 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.06 1.5% |
| Buy | $4.33 |
| Sell | $4.00 |
| Last Trade: | Buy 22.00 at $4.07 |
| Day's Volume: | 1,634 |
| Last Close: | $4.01 |
| Open: | $3.98 |
| ISIN: | US64136E1029 |
| Day's Range | $3.98 - $4.095 |
| 52wk Range: | $3.65 - $21.99 |
| Market Capitalisation: | $21.48m |
| VWAP: | $4.038126 |
| Shares in Issue: | 5.38m |
Neuphoria Thera (NEUP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $4.07 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 33 | $4.07 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 27 | $4.04 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 100 | $4.095 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 10 | $4.05 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 24 | $4.05 | Automatic Execution |
11:18:09 - 06-Feb-26 |
