| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $730.25 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $730.17 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 3 | $730.38 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 3 | $730.40 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 3 | $730.40 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 3 | $730.44 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 3 | $730.45 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $730.02 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 3 | $730.52 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 3 | $730.52 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 3 | $730.53 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $730.29 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 3 | $730.32 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 2 | $729.67 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 5 | $730.04 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 20 | $729.89 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 10 | $730.02 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 10 | $730.02 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 2 | $730.13 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 1 | $730.32 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 3 | $730.63 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 3 | $730.13 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 10 | $729.98 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Sell* | 2 | $730.13 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 6 | $730.09 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 6 | $729.89 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 10 | $729.89 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 10 | $729.78 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 8 | $729.86 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 3 | $729.93 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 1 | $729.55 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 6 | $729.36 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 1 | $729.36 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 2 | $729.36 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 3 | $729.60 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 3 | $729.73 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 10 | $729.28 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 6 | $728.54 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 20 | $728.17 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 2 | $728.08 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $727.69 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 10 | $728.39 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 10 | $728.61 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 10 | $728.61 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 10 | $728.61 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 10 | $728.61 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 20 | $728.50 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Sell* | 2 | $728.28 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 8 | $728.49 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 86 | $728.49 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 14 | $728.47 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 6 | $728.49 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 10 | $728.46 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 5 | $728.49 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 10 | $728.45 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 57 | $728.44 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 43 | $728.44 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 9 | $728.41 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 24 | $728.27 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 24 | $728.19 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 48 | $728.19 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 2 | $728.06 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 1 | $728.05 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 1 | $727.85 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 4 | $727.85 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 44 | $727.75 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 6 | $727.43 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 2 | $728.04 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $728.02 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 4 | $727.88 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 1 | $727.83 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 6 | $727.31 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 6 | $727.04 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 6 | $727.28 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 6 | $727.40 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 1 | $727.44 | Automatic Execution |
15:20:07 - 18-Jul-25 |
| Sell* | 1 | $727.50 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 1 | $727.63 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Buy* | 2 | $728.69 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 2 | $728.47 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 1 | $727.72 | Automatic Execution |
15:00:22 - 18-Jul-25 |
| Buy* | 1 | $728.65 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 3 | $728.65 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 4 | $728.49 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 4 | $728.72 | Automatic Execution |
14:59:12 - 18-Jul-25 |
| Buy* | 4 | $728.65 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Buy* | 10 | $728.14 | Automatic Execution |
14:58:31 - 18-Jul-25 |
| Buy* | 4 | $728.65 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Buy* | 20 | $728.25 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Sell* | 10 | $728.51 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 13 | $728.75 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 6 | $728.74 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 1 | $728.90 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 1 | $728.90 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 1 | $728.90 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 1 | $728.68 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $728.70 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 1 | $728.66 | Automatic Execution |
14:47:33 - 18-Jul-25 |
| Buy* | 10 | $728.50 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 1 | $728.72 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 1 | $728.77 | Automatic Execution |
14:46:07 - 18-Jul-25 |
| Sell* | 1 | $727.99 | Automatic Execution |
14:34:24 - 18-Jul-25 |
| Buy* | 1 | $728.11 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 1 | $728.11 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 1 | $727.44 | Automatic Execution |
14:33:44 - 18-Jul-25 |
| Sell* | 1 | $727.75 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Sell* | 1 | $727.44 | Automatic Execution |
14:31:03 - 18-Jul-25 |
| Buy* | 1 | $728.39 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 10 | $728.41 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $728.05 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Sell* | 1 | $727.72 | Automatic Execution |
14:29:34 - 18-Jul-25 |
| Sell* | 1 | $727.44 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 1 | $729.91 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 2 | $727.37 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 1 | $728.02 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $728.39 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Buy* | 8 | $728.70 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 2 | $728.70 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $728.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $728.52 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 20 | $727.92 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 10 | $728.48 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 1 | $727.61 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 10 | $728.01 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 1 | $728.29 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 4 | $728.37 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 4 | $728.38 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 1 | $729.82 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Buy* | 13 | $729.82 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 1 | $729.82 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 1 | $729.82 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 2 | $730.66 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 1 | $730.10 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 1 | $729.91 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Sell* | 1 | $729.26 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 1 | $729.36 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 6 | $730.29 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 1 | $729.22 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Buy* | 1 | $729.90 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Buy* | 1 | $729.92 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 1 | $729.41 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 2 | $729.23 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 1 | $730.33 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Buy* | 1 | $729.94 | Automatic Execution |
13:56:23 - 18-Jul-25 |
| Sell* | 1 | $729.14 | Automatic Execution |
13:55:33 - 18-Jul-25 |
| Buy* | 3 | $730.15 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Sell* | 1 | $729.04 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 3 | $730.37 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 1 | $729.56 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 3 | $730.51 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 2 | $730.51 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 2 | $729.66 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 1 | $728.82 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 5 | $729.06 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 2 | $728.65 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Sell* | 1 | $728.01 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 1 | $728.87 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 1 | $728.87 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 1 | $729.35 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $729.28 | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 1 | $729.99 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 6 | $729.93 | Automatic Execution |
13:31:27 - 18-Jul-25 |
| Sell* | 20 | $729.37 | Automatic Execution |
13:29:35 - 18-Jul-25 |
| Sell* | 10 | $729.31 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Sell* | 1 | $727.45 | Automatic Execution |
13:29:24 - 18-Jul-25 |
| Buy* | 20 | $729.47 | Automatic Execution |
13:25:15 - 18-Jul-25 |
| Buy* | 2 | $729.49 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 1 | $728.36 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Sell* | 1 | $730.04 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Sell* | 10 | $729.99 | Automatic Execution |
12:57:19 - 18-Jul-25 |
| Sell* | 1 | $729.765 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 7 | $730.01 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 43 | $730.01 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 7 | $730.16 | Automatic Execution |
12:57:07 - 18-Jul-25 |
| Sell* | 10 | $731.05 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 1 | $731.36 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 2 | $731.36 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Buy* | 4 | $731.36 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 1 | $731.31 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 8 | $731.06 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1 | $730.66 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 1 | $730.63 | Automatic Execution |
12:49:27 - 18-Jul-25 |
| Sell* | 7 | $731.42 | Automatic Execution |
12:47:36 - 18-Jul-25 |
| Sell* | 2 | $730.67 | Automatic Execution |
12:47:29 - 18-Jul-25 |
| Sell* | 1 | $739.10 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $739.05 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $739.00 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $737.27 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $737.24 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 1 | $737.30 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 3 | $731.89 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 1 | $737.17 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 4 | $731.73 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 1 | $738.85 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 4 | $731.85 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Sell* | 1 | $738.80 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 4 | $731.69 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 1 | $737.85 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 30 | $731.72 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 1 | $738.10 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 10 | $732.15 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $738.35 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 3 | $732.40 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 1 | $737.35 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 10 | $732.03 | Automatic Execution |
12:20:24 - 18-Jul-25 |
| Sell* | 1 | $737.75 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 3 | $731.86 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Sell* | 1 | $738.00 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 9 | $732.60 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 1 | $738.25 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 10 | $732.65 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 1 | $738.50 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 10 | $732.75 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $737.55 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $737.80 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $738.05 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $738.30 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $738.60 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $738.75 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $738.55 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $739.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $739.70 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $739.65 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $738.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $738.75 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $738.70 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $738.70 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $738.95 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $738.90 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $739.15 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $739.00 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 1 | $733.40 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 1 | $739.25 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 2 | $733.00 | Automatic Execution |
12:01:47 - 18-Jul-25 |
| Sell* | 1 | $739.50 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 10 | $733.01 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Sell* | 1 | $739.20 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 10 | $733.00 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 1 | $739.45 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 2 | $732.65 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 1 | $739.40 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 1 | $733.50 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 1 | $739.85 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 10 | $733.30 | Automatic Execution |
11:57:01 - 18-Jul-25 |
| Sell* | 1 | $739.80 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 6 | $733.40 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 1 | $739.75 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 1 | $733.97 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $738.85 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $733.86 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $738.75 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 2 | $733.50 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Sell* | 1 | $738.80 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $733.23 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 1 | $739.05 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $733.23 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 1 | $739.30 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $733.19 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 1 | $739.00 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 2 | $733.23 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 1 | $739.25 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $739.50 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $739.10 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $739.35 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 2 | $732.45 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Sell* | 1 | $739.55 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Sell* | 1 | $739.60 | Automatic Execution |
09:32:08 - 18-Jul-25 |
| Buy* | 1 | $741.80 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $742.73 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $742.15 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $741.85 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $742.73 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $742.73 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $742.65 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $742.25 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $741.95 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $741.65 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $741.35 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $741.05 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $742.70 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $742.10 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $741.96 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $741.80 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $741.50 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $741.20 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $740.90 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 6 | $734.00 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 1 | $740.60 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $734.06 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 1 | $740.30 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 5 | $734.19 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 1 | $740.00 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 7 | $734.00 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 1 | $739.70 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 7 | $734.05 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 1 | $742.45 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 2 | $734.06 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 1 | $742.20 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 5 | $734.15 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Buy* | 1 | $741.90 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $735.52 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 1 | $741.60 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $735.08 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Buy* | 1 | $741.30 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $735.54 | Automatic Execution |
10:52:53 - 18-Jul-25 |
| Buy* | 1 | $741.00 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 7 | $734.10 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 1 | $740.75 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 2 | $734.21 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 1 | $740.45 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 2 | $735.50 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 1 | $740.15 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 2 | $734.16 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $739.85 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $741.55 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $741.25 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 20 | $741.20 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $740.95 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $740.65 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $740.35 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $738.50 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $740.05 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 8 | $738.50 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $739.75 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $739.45 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $740.70 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $740.40 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 10 | $737.65 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $740.10 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 10 | $737.75 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $739.80 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 10 | $737.59 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $739.50 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 10 | $737.59 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $739.55 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 10 | $737.59 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $739.25 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 10 | $737.59 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $739.40 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 10 | $737.59 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 1 | $739.10 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $737.55 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Buy* | 1 | $738.80 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 10 | $737.00 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $738.50 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $736.75 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Buy* | 1 | $739.15 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $736.80 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 1 | $738.85 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $736.55 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 1 | $738.55 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $736.35 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 1 | $739.20 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $737.15 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $738.90 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $737.20 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $738.60 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $737.50 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $738.30 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $737.45 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $738.00 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $737.40 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $738.95 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $737.25 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 1 | $738.65 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $737.05 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 1 | $738.35 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $736.75 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 1 | $738.05 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $736.95 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 1 | $737.75 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $736.80 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 1 | $738.20 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $737.00 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Buy* | 1 | $738.25 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $737.75 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $737.95 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $737.70 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $737.90 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $737.65 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 1 | $737.60 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $736.85 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 1 | $737.30 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $737.25 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 1 | $737.70 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $737.20 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 1 | $737.45 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 1 | $737.40 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $737.65 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $737.15 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Sell* | 1 | $737.40 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 1 | $737.35 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Sell* | 1 | $737.50 | Automatic Execution |
09:45:35 - 18-Jul-25 |
| Buy* | 1 | $737.45 | Automatic Execution |
09:31:24 - 18-Jul-25 |
| Buy* | 1 | $738.21 | Ordinary |
09:22:29 - 18-Jul-25 |
| Sell* | 58 | $738.20 | Ordinary |
09:22:29 - 18-Jul-25 |
| Buy* | 1 | $737.21 | Ordinary |
09:22:01 - 18-Jul-25 |
| Buy* | 1 | $737.21 | Ordinary |
09:21:44 - 18-Jul-25 |
| Buy* | 1 | $736.21 | Ordinary |
09:21:22 - 18-Jul-25 |
| Buy* | 1 | $736.21 | Ordinary |
09:21:15 - 18-Jul-25 |
| Sell* | 1 | $743.19 | Ordinary |
09:19:12 - 18-Jul-25 |
| Buy* | 1 | $743.20 | Ordinary |
09:19:08 - 18-Jul-25 |
| Buy* | 1 | $743.20 | Ordinary |
09:19:08 - 18-Jul-25 |
| Buy* | 2 | $743.20 | Ordinary |
09:19:08 - 18-Jul-25 |
| Buy* | 11 | $743.20 | Ordinary |
09:19:08 - 18-Jul-25 |
| Buy* | 10 | $743.20 | Ordinary |
09:19:08 - 18-Jul-25 |
| Buy* | 2 | $743.20 | Ordinary |
09:19:08 - 18-Jul-25 |
| Buy* | 10 | $743.20 | Ordinary |
09:19:08 - 18-Jul-25 |
| Sell* | 1 | $743.19 | Ordinary |
09:19:02 - 18-Jul-25 |
| Buy* | 2 | $744.68 | Ordinary |
09:18:41 - 18-Jul-25 |
| Buy* | 1 | $744.68 | Ordinary |
09:18:41 - 18-Jul-25 |
| Buy* | 1 | $735.21 | Ordinary |
09:18:41 - 18-Jul-25 |
| Buy* | 1 | $735.21 | Ordinary |
09:18:36 - 18-Jul-25 |
| Buy* | 103 | $738.50 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 12 | $741.20 | Ordinary |
08:24:59 - 18-Jul-25 |
| Buy* | 3 | $741.20 | Ordinary |
08:24:59 - 18-Jul-25 |
| Buy* | 1 | $733.89 | Ordinary |
08:24:59 - 18-Jul-25 |
| Buy* | 2 | $733.21 | Ordinary |
08:24:59 - 18-Jul-25 |
| Sell* | 1 | $741.19 | Ordinary |
08:24:59 - 18-Jul-25 |
| Sell* | 1 | $741.19 | Ordinary |
08:24:54 - 18-Jul-25 |
| Buy* | 1 | $741.25 | Ordinary |
08:24:41 - 18-Jul-25 |
| Buy* | 2 | $744.64 | Ordinary |
08:24:41 - 18-Jul-25 |
| Buy* | 1 | $734.21 | Ordinary |
08:24:41 - 18-Jul-25 |
| Buy* | 1 | $734.21 | Ordinary |
08:24:35 - 18-Jul-25 |
| Sell* | 1 | $733.89 | Ordinary |
08:24:18 - 18-Jul-25 |