| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $751.73 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 18 | $751.73 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 10 | $751.85 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 5 | $751.73 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 70 | $751.73 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 2 | $751.84 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 10 | $751.97 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 5 | $752.80 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Sell* | 1 | $752.91 | Automatic Execution |
15:28:12 - 12-Dec-25 |
| Sell* | 1 | $752.91 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 1 | $752.98 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 30 | $752.50 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 1 | $753.32 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 40 | $752.32 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 40 | $752.32 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 1 | $752.32 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Unknown* | 15 | $753.01 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Unknown* | 5 | $753.01 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Unknown* | 5 | $753.01 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Unknown* | 5 | $753.01 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 4 | $753.16 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 1 | $753.16 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 4 | $753.16 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 5 | $753.16 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 25 | $753.16 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 5 | $753.16 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 1 | $753.16 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 1 | $753.16 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 3 | $753.01 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 23 | $753.01 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 18 | $753.01 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 12 | $753.01 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 34 | $752.98 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 6 | $752.98 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 40 | $752.65 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 2 | $750.80 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Sell* | 1 | $750.95 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Sell* | 1 | $750.95 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 1 | $752.14 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 2 | $750.88 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 1 | $753.00 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 1 | $753.00 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 2 | $753.00 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 2 | $753.00 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 1 | $753.08 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 23 | $753.01 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 2 | $753.10 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 3 | $753.35 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Sell* | 1 | $753.55 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $753.50 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 2 | $753.35 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 14 | $753.35 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 48 | $753.35 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 2 | $753.54 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 1 | $753.90 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 1 | $753.85 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 1 | $753.65 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 16 | $753.70 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 50 | $753.70 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 1 | $753.80 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 1 | $753.25 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 1 | $753.30 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 1 | $753.60 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Sell* | 1 | $753.55 | Automatic Execution |
14:25:27 - 12-Dec-25 |
| Buy* | 3 | $753.35 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 3 | $753.34 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 1 | $753.34 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Buy* | 2 | $753.05 | Automatic Execution |
14:25:21 - 12-Dec-25 |
| Sell* | 1 | $752.15 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 1 | $752.48 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 1 | $752.48 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 1 | $752.45 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 10 | $752.90 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 100 | $752.90 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 1 | $752.70 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 1 | $752.75 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 23 | $753.17 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $753.15 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 34 | $753.07 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 44 | $752.97 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $752.85 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 20 | $752.74 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $752.55 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $752.30 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $752.25 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Sell* | 1 | $752.35 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Sell* | 1 | $752.40 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 1 | $752.70 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 1 | $752.65 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 1 | $752.39 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $752.62 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 2 | $752.81 | Automatic Execution |
14:15:48 - 12-Dec-25 |
| Sell* | 40 | $752.495 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $753.30 | Automatic Execution |
13:54:32 - 12-Dec-25 |
| Buy* | 10 | $752.83 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 9 | $752.83 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 17 | $752.83 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 9 | $752.83 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 20 | $752.83 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $752.83 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 20 | $752.82 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 8 | $752.83 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 12 | $752.83 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 20 | $752.83 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 1 | $752.83 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 3 | $752.83 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 10 | $752.83 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 20 | $752.82 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 40 | $751.99 | Automatic Execution |
13:54:31 - 12-Dec-25 |
| Buy* | 4 | $751.70 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 5 | $751.70 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $751.70 | Automatic Execution |
13:52:24 - 12-Dec-25 |
| Buy* | 1 | $751.725 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 1 | $751.20 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Sell* | 1 | $751.20 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Sell* | 1 | $751.30 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 1 | $751.40 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 2 | $751.85 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Buy* | 1 | $751.80 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 1 | $751.70 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $751.60 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Sell* | 20 | $751.21 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 1 | $751.50 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 1 | $751.80 | Automatic Execution |
13:24:53 - 12-Dec-25 |
| Sell* | 1 | $752.02 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 1 | $752.38 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 1 | $753.05 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Buy* | 1 | $753.51 | Automatic Execution |
13:23:36 - 12-Dec-25 |
| Buy* | 3 | $753.00 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Buy* | 1 | $753.05 | Automatic Execution |
13:23:21 - 12-Dec-25 |
| Buy* | 1 | $753.05 | Automatic Execution |
13:23:14 - 12-Dec-25 |
| Buy* | 6 | $753.15 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 51 | $753.14 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 19 | $753.14 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 1 | $753.00 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 1 | $753.26 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 1 | $753.26 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Buy* | 1 | $753.29 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 1 | $752.73 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 1 | $753.50 | Automatic Execution |
13:22:41 - 12-Dec-25 |
| Buy* | 1 | $753.64 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 85 | $753.10 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 1 | $752.80 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 1 | $753.47 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 1 | $753.47 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 1 | $753.38 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Buy* | 1 | $753.47 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 1 | $753.39 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 1 | $753.47 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Buy* | 1 | $753.47 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 1 | $753.30 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Buy* | 1 | $753.39 | Automatic Execution |
13:22:10 - 12-Dec-25 |
| Sell* | 1 | $752.76 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Buy* | 1 | $753.10 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 1 | $753.15 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 1 | $753.20 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Buy* | 1 | $753.25 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 5 | $753.01 | Automatic Execution |
13:21:36 - 12-Dec-25 |
| Buy* | 1 | $753.79 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 1 | $754.03 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 1 | $754.08 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 1 | $754.08 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 1 | $754.03 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 1 | $753.36 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 1 | $753.89 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 1 | $753.89 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 1 | $753.36 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 1 | $753.41 | Automatic Execution |
13:21:12 - 12-Dec-25 |
| Sell* | 1 | $753.39 | Automatic Execution |
13:21:11 - 12-Dec-25 |
| Buy* | 1 | $753.39 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Buy* | 1 | $753.39 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Sell* | 1 | $753.39 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Sell* | 5 | $753.10 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Sell* | 5 | $753.10 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 5 | $753.10 | Automatic Execution |
13:21:02 - 12-Dec-25 |
| Buy* | 1 | $753.22 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 1 | $753.22 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 1 | $753.22 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 1 | $753.01 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $753.10 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $753.15 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $753.20 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 1 | $753.25 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Buy* | 1 | $753.40 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $754.04 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 1 | $753.46 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 1 | $753.46 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 1 | $753.50 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 1 | $753.60 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 1 | $753.75 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 1 | $754.00 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 1 | $753.99 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 1 | $753.80 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Sell* | 1 | $753.85 | Automatic Execution |
13:19:55 - 12-Dec-25 |
| Buy* | 1 | $754.35 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 1 | $754.14 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $754.01 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $754.30 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $753.64 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $753.70 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $753.80 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $754.20 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $753.65 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $754.00 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $754.25 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $753.75 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $753.70 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $754.30 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $754.28 | Automatic Execution |
13:19:42 - 12-Dec-25 |
| Sell* | 1 | $754.70 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 1 | $754.59 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 1 | $754.60 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 1 | $754.45 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $754.40 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Buy* | 1 | $754.35 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $753.73 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $753.85 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $754.10 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $754.20 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $753.90 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $754.15 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $753.95 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $754.20 | Automatic Execution |
13:19:34 - 12-Dec-25 |
| Sell* | 1 | $754.25 | Automatic Execution |
13:19:18 - 12-Dec-25 |
| Sell* | 1 | $754.60 | Automatic Execution |
13:19:13 - 12-Dec-25 |
| Sell* | 1 | $754.55 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 1 | $754.45 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Sell* | 1 | $754.35 | Automatic Execution |
13:19:11 - 12-Dec-25 |
| Sell* | 1 | $754.30 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 15 | $754.99 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 15 | $754.99 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 19 | $754.99 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 21 | $754.99 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 40 | $754.98 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 9 | $754.74 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Buy* | 1 | $754.80 | Automatic Execution |
13:18:58 - 12-Dec-25 |
| Buy* | 1 | $754.50 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 1 | $754.75 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 1 | $754.65 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Buy* | 1 | $754.70 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 1 | $754.60 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 1 | $754.85 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Buy* | 1 | $754.80 | Automatic Execution |
13:18:47 - 12-Dec-25 |
| Sell* | 1 | $754.75 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 1 | $754.50 | Automatic Execution |
13:18:46 - 12-Dec-25 |
| Sell* | 1 | $754.55 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Sell* | 1 | $754.60 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Buy* | 10 | $754.98 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 25 | $754.94 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 25 | $754.89 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Sell* | 10 | $754.64 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Sell* | 1 | $754.60 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 1 | $754.55 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 1 | $754.47 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 1 | $754.35 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 1 | $754.60 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 1 | $754.53 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 1 | $754.50 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Sell* | 1 | $754.25 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 1 | $754.35 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Sell* | 1 | $754.30 | Automatic Execution |
13:18:34 - 12-Dec-25 |
| Buy* | 15 | $754.55 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 10 | $754.55 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 45 | $754.55 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 33 | $754.55 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 70 | $754.54 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 1 | $754.40 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 1 | $754.25 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 1 | $754.36 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $754.10 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 62 | $754.55 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 5 | $754.54 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 70 | $754.54 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 28 | $754.53 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 24 | $754.53 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 52 | $754.45 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 52 | $754.36 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $754.30 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $753.95 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 5 | $753.76 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $754.35 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $754.05 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 9 | $753.76 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $753.80 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 2 | $753.76 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $753.76 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $753.75 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $754.00 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $753.76 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $753.50 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $753.70 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $753.65 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $753.45 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 1 | $753.05 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 1 | $753.10 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 1 | $753.20 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 1 | $753.15 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 1 | $753.35 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Buy* | 1 | $753.40 | Automatic Execution |
13:18:15 - 12-Dec-25 |
| Sell* | 1 | $754.80 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 115 | $753.80 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 5 | $753.91 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 1 | $754.00 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 1 | $754.25 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 1 | $754.50 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 1 | $754.75 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 1 | $753.95 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 1 | $754.20 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 1 | $754.45 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 1 | $754.70 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 1 | $754.05 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 1 | $754.30 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 1 | $754.55 | Automatic Execution |
13:18:03 - 12-Dec-25 |
| Sell* | 1 | $753.70 | Automatic Execution |
13:17:55 - 12-Dec-25 |
| Sell* | 1 | $754.25 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 1 | $754.65 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 1 | $754.20 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 1 | $754.75 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 1 | $754.70 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 1 | $754.40 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 1 | $754.50 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Sell* | 1 | $754.45 | Automatic Execution |
13:17:54 - 12-Dec-25 |
| Buy* | 1 | $755.62 | Automatic Execution |
12:56:20 - 12-Dec-25 |
| Buy* | 1 | $755.30 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Sell* | 2 | $754.31 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 1 | $754.31 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 2 | $755.81 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Buy* | 10 | $754.86 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 1 | $754.13 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 10 | $754.01 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 5 | $754.01 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 40 | $754.01 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 1 | $754.01 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 1 | $754.01 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 80 | $754.01 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 10 | $754.01 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 1 | $754.01 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 3 | $754.01 | Automatic Execution |
12:53:15 - 12-Dec-25 |
| Buy* | 50 | $753.53 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 52 | $753.52 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 27 | $753.51 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 8 | $753.41 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 4 | $753.49 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 1 | $753.35 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Buy* | 5 | $753.25 | Automatic Execution |
12:51:22 - 12-Dec-25 |
| Buy* | 5 | $753.77 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Sell* | 4 | $752.52 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 10 | $752.64 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 5 | $752.62 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Sell* | 23 | $754.23 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 1 | $754.02 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Buy* | 1 | $755.25 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 10 | $754.71 | Automatic Execution |
12:21:03 - 12-Dec-25 |
| Buy* | 13 | $754.50 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 9 | $754.50 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 9 | $754.46 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Buy* | 20 | $754.45 | Automatic Execution |
11:51:41 - 12-Dec-25 |
| Sell* | 30 | $754.46 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 4 | $754.36 | Automatic Execution |
11:51:24 - 12-Dec-25 |
| Buy* | 20 | $754.70 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 2 | $754.78 | Automatic Execution |
11:50:24 - 12-Dec-25 |
| Sell* | 1 | $754.41 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 2 | $755.37 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 40 | $761.19 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 10 | $760.21 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 10 | $760.21 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 10 | $760.21 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 10 | $760.21 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 2 | $760.47 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 2 | $761.25 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 6 | $761.00 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 3 | $761.25 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 3 | $761.27 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 22 | $761.59 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 16 | $761.53 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 44 | $761.69 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 2 | $762.34 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 2 | $762.50 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 1 | $762.49 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 16 | $762.49 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 24 | $762.50 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 5 | $762.49 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 40 | $762.44 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 1 | $762.25 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 1 | $762.15 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 1 | $762.40 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 1 | $762.05 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 1 | $762.40 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 5 | $762.50 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 5 | $762.60 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 4 | $762.45 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 3 | $762.65 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 6 | $761.84 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 10 | $762.30 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 1 | $763.30 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 1 | $763.40 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 1 | $763.50 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 1 | $763.35 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 1 | $763.55 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 1 | $763.45 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 1 | $762.93 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 5 | $763.80 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 4 | $763.70 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 4 | $763.60 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 1 | $763.60 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 1 | $763.50 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 4 | $763.55 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 1 | $763.10 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 1 | $763.20 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 1 | $763.15 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 1 | $763.25 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 1 | $763.75 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 1 | $763.45 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 1 | $763.70 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 1 | $763.65 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 1 | $772.20 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 1 | $772.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 1 | $772.30 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 1 | $772.35 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 12 | $773.14 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 29 | $773.00 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 1 | $773.10 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 41 | $773.00 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 1 | $773.20 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 1 | $773.15 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 1 | $773.00 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 1 | $773.05 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 1 | $773.10 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 1 | $773.25 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 65 | $773.47 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 1 | $773.30 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 1 | $773.35 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 40 | $773.64 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 40 | $772.77 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 1 | $772.60 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 1 | $772.35 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 1 | $772.30 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 1 | $772.40 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 1 | $772.45 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 1 | $773.85 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $773.90 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $773.90 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $774.20 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 1 | $774.055 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 1 | $774.055 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 1 | $773.95 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 1 | $773.95 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 1 | $773.85 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 4 | $774.24 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 1 | $774.20 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 1 | $775.00 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 1 | $775.05 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 1 | $775.10 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 1 | $774.05 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 1 | $774.60 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 1 | $774.55 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $774.50 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $774.25 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $774.30 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $774.35 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $773.42 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $773.45 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 1 | $773.50 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 200 | $770.39 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 1 | $773.55 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 10 | $770.47 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 1 | $773.70 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 25 | $771.66 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 1 | $773.75 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 26 | $771.66 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 1 | $773.80 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 40 | $771.65 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 1 | $773.99 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 6 | $771.65 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 1 | $774.00 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Sell* | 5 | $771.44 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 1 | $774.05 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 5 | $771.83 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 1 | $774.10 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 5 | $771.83 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 1 | $774.15 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 5 | $771.83 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 1 | $774.30 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 5 | $771.83 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 1 | $774.35 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 1 | $771.79 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 1 | $774.40 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 1 | $771.75 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 1 | $774.45 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $771.60 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 1 | $774.60 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 1 | $771.35 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 1 | $774.65 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 1 | $771.86 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 1 | $774.70 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 2 | $771.64 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $774.75 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 44 | $771.64 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $774.75 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Buy* | 54 | $771.64 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $774.60 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 1 | $771.64 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $774.65 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 46 | $771.52 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 1 | $774.70 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 1 | $771.62 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $771.39 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $774.95 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 56 | $771.74 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $774.90 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $771.54 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $775.20 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 1 | $771.44 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $775.20 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 1 | $771.14 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $774.95 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 1 | $771.62 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $774.90 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 34 | $771.70 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $775.05 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 34 | $771.62 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 39 | $771.59 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $775.05 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 1 | $771.49 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $775.00 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 1 | $771.19 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $774.95 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 1 | $771.34 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $774.90 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1 | $771.09 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 1 | $774.85 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Buy* | 1 | $771.05 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 1 | $774.23 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 1 | $771.95 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 1 | $774.23 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 1 | $771.95 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 1 | $774.23 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 1 | $771.95 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Sell* | 1 | $774.23 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 1 | $771.95 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $774.23 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $771.95 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $774.23 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $771.95 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $774.36 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $771.95 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 1 | $774.59 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $771.95 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 2 | $775.02 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 1 | $771.95 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 4 | $775.01 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 1 | $771.95 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 1 | $775.19 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 1 | $771.95 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 39 | $775.18 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 1 | $771.95 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 1 | $775.18 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 1 | $772.70 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 1 | $775.19 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 1 | $772.65 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 1 | $774.99 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 1 | $772.60 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 5 | $775.00 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 1 | $772.45 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 5 | $775.00 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 1 | $772.40 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 1 | $775.00 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 1 | $772.21 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 1 | $774.68 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 3 | $772.22 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 144 | $774.99 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 1 | $772.35 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 40 | $774.98 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 1 | $772.01 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 20 | $774.95 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 1 | $772.01 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 10 | $774.88 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 1 | $772.15 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Buy* | 35 | $774.74 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 3 | $772.79 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $774.74 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 3 | $772.78 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 20 | $774.69 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 3 | $772.78 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 131 | $774.69 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 3 | $772.78 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 4 | $774.13 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 3 | $772.78 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 15 | $774.13 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 3 | $772.78 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 1 | $773.50 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 3 | $772.78 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 1 | $773.55 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 3 | $772.78 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 1 | $773.60 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 3 | $772.78 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 14 | $774.13 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 10 | $772.78 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 1 | $774.13 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 3 | $772.78 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 1 | $774.16 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Buy* | 3 | $772.78 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 51 | $772.41 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Sell* | 1 | $773.85 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 40 | $772.39 | Automatic Execution |
09:32:40 - 12-Dec-25 |
| Buy* | 1 | $772.05 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Sell* | 1 | $773.90 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 1 | $772.25 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 1 | $771.95 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 14 | $774.13 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 1 | $772.30 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 1 | $771.50 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $774.13 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 3 | $772.78 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 1 | $771.65 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Sell* | 1 | $774.15 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 3 | $772.78 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 10 | $771.66 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 1 | $774.15 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1 | $772.35 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 1 | $771.75 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 1 | $774.20 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1 | $772.40 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 1 | $772.00 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 1 | $774.25 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 1 | $772.45 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 1 | $771.90 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 1 | $774.75 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Buy* | 1 | $772.64 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 85 | $772.41 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 1 | $774.45 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 1 | $772.64 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $772.15 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 96 | $774.90 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 1 | $772.64 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $772.40 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 103 | $774.87 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 6 | $772.64 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $772.20 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 20 | $774.87 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 20 | $772.64 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $772.25 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 103 | $774.79 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 1 | $772.74 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $772.50 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 49 | $774.74 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 1 | $772.74 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $772.45 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Buy* | 1 | $774.70 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 1 | $772.78 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $771.40 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Buy* | 50 | $774.64 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 1 | $772.78 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $771.15 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 1 | $774.65 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 3 | $772.78 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $771.20 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 1 | $774.10 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 1 | $772.64 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 1 | $771.25 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Sell* | 1 | $773.90 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 1 | $772.64 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 17 | $771.90 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 1 | $773.85 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Buy* | 1 | $772.64 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 15 | $771.90 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 1 | $773.80 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 1 | $772.64 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 15 | $771.90 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 1 | $773.70 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 1 | $772.49 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $771.65 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Sell* | 1 | $773.75 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 1 | $772.25 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $771.35 | Automatic Execution |
09:30:55 - 12-Dec-25 |
| Buy* | 5 | $774.06 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 1 | $772.15 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $771.97 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 5 | $774.00 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Buy* | 1 | $772.25 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 1 | $772.10 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $773.10 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $772.61 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $772.20 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 1 | $773.05 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $772.61 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 129 | $772.49 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $773.00 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 1 | $772.78 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $772.61 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $772.85 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $772.77 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 1 | $772.45 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $772.80 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 60 | $772.69 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1 | $772.61 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 1 | $772.75 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 40 | $772.68 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1 | $772.61 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 1 | $772.64 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1 | $772.61 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 35 | $772.05 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $772.73 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 56 | $772.67 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 5 | $772.05 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 27 | $772.62 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 1 | $772.60 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 44 | $772.35 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 10 | $772.72 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 1 | $772.37 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1 | $771.05 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 100 | $772.77 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 1 | $772.74 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 1 | $771.30 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 49 | $773.20 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 1 | $772.60 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 1 | $771.25 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 50 | $773.55 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 1 | $772.43 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 1 | $771.85 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 4 | $773.90 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 1 | $772.50 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 1 | $771.85 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 2 | $775.00 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $772.28 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 1 | $772.10 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 2 | $774.09 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 1 | $772.40 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 1 | $771.20 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 5 | $773.77 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 15 | $772.17 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $771.15 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1 | $773.65 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 25 | $772.01 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $771.35 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 1 | $773.45 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 40 | $772.17 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 1 | $771.75 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 500 | $773.99 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $772.17 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $771.75 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 2 | $773.17 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 3 | $772.19 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $771.55 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 2 | $773.16 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 1 | $772.39 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $771.80 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 1 | $773.30 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 9 | $772.39 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $771.80 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 1 | $773.50 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 1 | $772.40 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $772.05 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 1 | $773.45 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 10 | $772.40 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $772.30 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 1 | $773.70 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 1 | $772.50 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Sell* | 4 | $772.40 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $773.40 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 10 | $772.40 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $772.00 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 5 | $774.09 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 5 | $772.40 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $772.25 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 5 | $774.09 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 2 | $772.39 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $772.35 | Automatic Execution |
09:30:31 - 12-Dec-25 |
| Buy* | 40 | $774.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $774.09 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Sell* | 100 | $772.39 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 40 | $774.39 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 1 | $773.45 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Sell* | 10 | $772.40 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 40 | $774.50 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $773.05 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 40 | $772.45 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 1 | $775.00 | Ordinary |
09:29:04 - 12-Dec-25 |
| Sell* | 1 | $767.47 | Ordinary |
09:28:44 - 12-Dec-25 |
| Buy* | 1 | $769.94 | Ordinary |
09:28:44 - 12-Dec-25 |
| Sell* | 1 | $769.94 | Ordinary |
09:28:44 - 12-Dec-25 |
| Sell* | 1 | $767.47 | Ordinary |
09:28:44 - 12-Dec-25 |
| Buy* | 1 | $769.94 | Ordinary |
09:28:44 - 12-Dec-25 |
| Sell* | 1 | $767.48 | Ordinary |
09:28:44 - 12-Dec-25 |
| Sell* | 1 | $769.94 | Ordinary |
09:28:44 - 12-Dec-25 |
| Buy* | 1 | $772.01 | Ordinary |
08:30:56 - 12-Dec-25 |
| Buy* | 1 | $771.00 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 1 | $769.94 | Ordinary |
08:13:40 - 12-Dec-25 |
| Buy* | 1 | $777.68 | Ordinary |
04:06:13 - 12-Dec-25 |