| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $819.98 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 3 | $819.47 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 2 | $819.47 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 1 | $819.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $820.09 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 5 | $819.47 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 1 | $819.26 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 11 | $819.49 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 12 | $819.35 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 1 | $816.12 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 2 | $818.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $819.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $819.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $819.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $819.50 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $819.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $819.30 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Unknown* | 1 | $819.22 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 5 | $817.92 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 2 | $818.94 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Buy* | 1 | $818.95 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Buy* | 1 | $819.42 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Buy* | 1 | $819.50 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Buy* | 1 | $819.93 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $819.35 | Automatic Execution |
15:48:33 - 19-Sep-25 |
| Sell* | 1 | $818.72 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 1 | $818.98 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 1 | $818.51 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 4 | $818.66 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 6 | $818.66 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 2 | $818.27 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 5 | $818.38 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 3 | $818.38 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 2 | $818.38 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 3 | $816.12 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 3 | $816.16 | Automatic Execution |
15:31:46 - 19-Sep-25 |
| Sell* | 16 | $815.92 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 3 | $816.38 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 10 | $816.07 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 33 | $816.23 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 11 | $816.23 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 20 | $816.39 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 50 | $816.36 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 30 | $816.29 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 1 | $815.65 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 47 | $816.50 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 3 | $816.50 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 19 | $816.28 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 50 | $816.50 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 25 | $816.49 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 3 | $816.82 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 1 | $817.15 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 3 | $817.09 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 1 | $817.09 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 3 | $817.03 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 1 | $816.46 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 1 | $816.28 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 16 | $816.65 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 2 | $816.62 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 3 | $816.62 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 2 | $816.46 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 2 | $816.46 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 2 | $816.46 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 2 | $816.46 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 4 | $816.13 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 11 | $815.94 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 7 | $816.05 | Automatic Execution |
15:24:20 - 19-Sep-25 |
| Sell* | 3 | $816.33 | Automatic Execution |
15:23:57 - 19-Sep-25 |
| Sell* | 3 | $816.24 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 7 | $816.05 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 12 | $816.05 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 1 | $816.31 | Automatic Execution |
15:23:00 - 19-Sep-25 |
| Sell* | 1 | $816.22 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 11 | $813.83 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 60 | $815.03 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 29 | $816.49 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 4 | $816.70 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 3 | $817.06 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 1 | $817.06 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Sell* | 13 | $817.06 | Automatic Execution |
15:21:02 - 19-Sep-25 |
| Buy* | 1 | $819.41 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 20 | $819.10 | Automatic Execution |
15:00:42 - 19-Sep-25 |
| Buy* | 3 | $819.05 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Buy* | 3 | $819.07 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Sell* | 100 | $819.44 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 1 | $820.41 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 2 | $820.45 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 20 | $820.45 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 5 | $820.45 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Sell* | 1 | $820.47 | Automatic Execution |
14:58:30 - 19-Sep-25 |
| Buy* | 1 | $821.27 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Buy* | 1 | $820.91 | Automatic Execution |
14:57:45 - 19-Sep-25 |
| Sell* | 1 | $819.85 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Buy* | 14 | $819.74 | Automatic Execution |
14:32:28 - 19-Sep-25 |
| Buy* | 1 | $819.74 | Automatic Execution |
14:32:26 - 19-Sep-25 |
| Buy* | 3 | $819.88 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 1 | $820.58 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 7 | $821.00 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 2 | $821.63 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 1 | $820.95 | Automatic Execution |
14:27:41 - 19-Sep-25 |
| Buy* | 2 | $821.29 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 10 | $820.39 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 12 | $820.03 | Automatic Execution |
14:03:27 - 19-Sep-25 |
| Sell* | 10 | $820.79 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Buy* | 14 | $820.94 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 14 | $821.60 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Sell* | 1 | $821.87 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 14 | $821.38 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 9 | $822.75 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 9 | $822.53 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 11 | $822.49 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 12 | $822.35 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Sell* | 14 | $821.43 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Sell* | 1 | $823.51 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 1 | $823.50 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Buy* | 10 | $823.28 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 3 | $823.04 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 3 | $823.04 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 3 | $823.04 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 3 | $823.02 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 3 | $823.04 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 3 | $823.04 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 3 | $823.04 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Buy* | 3 | $823.02 | Automatic Execution |
13:23:52 - 19-Sep-25 |
| Sell* | 10 | $822.90 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 10 | $823.01 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 3 | $823.06 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 3 | $823.02 | Automatic Execution |
13:18:51 - 19-Sep-25 |
| Buy* | 1 | $822.67 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 1 | $822.73 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 1 | $822.53 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 15 | $822.46 | Automatic Execution |
13:18:33 - 19-Sep-25 |
| Buy* | 1 | $823.39 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 1 | $823.27 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 2 | $822.93 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 2 | $822.86 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Sell* | 6 | $822.89 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 2 | $822.89 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 26 | $822.89 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 20 | $822.82 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 2 | $822.89 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 1 | $822.55 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 1 | $822.90 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Sell* | 16 | $822.90 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 30 | $822.66 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 57 | $822.70 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 33 | $822.70 | Automatic Execution |
12:56:34 - 19-Sep-25 |
| Buy* | 11 | $822.67 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 1 | $822.67 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 12 | $822.60 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 2 | $822.50 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 1 | $822.50 | Automatic Execution |
12:56:24 - 19-Sep-25 |
| Buy* | 1 | $822.28 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Sell* | 12 | $822.16 | Automatic Execution |
12:50:28 - 19-Sep-25 |
| Buy* | 10 | $822.37 | Automatic Execution |
12:49:32 - 19-Sep-25 |
| Sell* | 1 | $821.22 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Sell* | 12 | $821.77 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 6 | $821.79 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Buy* | 1 | $821.46 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 1 | $821.35 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 1 | $817.98 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 14 | $818.97 | Automatic Execution |
11:53:35 - 19-Sep-25 |
| Sell* | 2 | $819.65 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 6 | $819.60 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 1 | $819.75 | Automatic Execution |
11:51:55 - 19-Sep-25 |
| Sell* | 1 | $818.56 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 14 | $818.95 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 21 | $818.71 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 2 | $818.79 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 2 | $818.82 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 5 | $818.87 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 6 | $818.94 | Automatic Execution |
11:46:17 - 19-Sep-25 |
| Sell* | 1 | $820.06 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 1 | $820.08 | Automatic Execution |
11:25:47 - 19-Sep-25 |
| Sell* | 6 | $820.46 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 4 | $820.46 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 2 | $820.46 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 1 | $820.31 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Sell* | 6 | $820.90 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1 | $820.59 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 4 | $821.12 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Sell* | 1 | $821.12 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 1 | $823.20 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 1 | $822.80 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 1 | $823.15 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 1 | $822.75 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 1 | $822.95 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 1 | $823.10 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 1 | $822.85 | Automatic Execution |
10:54:11 - 19-Sep-25 |
| Sell* | 1 | $823.25 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 1 | $823.20 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 1 | $822.90 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 1 | $823.15 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Sell* | 1 | $823.27 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 1 | $823.23 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 1 | $823.45 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 1 | $823.15 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 1 | $823.05 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 1 | $823.35 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 1 | $823.30 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 1 | $823.25 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 1 | $822.85 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $823.10 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $823.00 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $823.05 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $823.25 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $823.35 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Sell* | 1 | $823.30 | Automatic Execution |
10:53:22 - 19-Sep-25 |
| Buy* | 2 | $822.98 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1 | $822.98 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 3 | $822.98 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 3 | $822.98 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $823.15 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 1 | $823.25 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 1 | $823.20 | Automatic Execution |
10:52:53 - 19-Sep-25 |
| Sell* | 1 | $823.05 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 10 | $822.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 28 | $822.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 28 | $822.50 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $822.34 | Automatic Execution |
10:52:17 - 19-Sep-25 |
| Buy* | 1 | $822.13 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 1 | $822.02 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Sell* | 1 | $821.80 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 1 | $821.85 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 1 | $821.90 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 1 | $821.95 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 1 | $822.00 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 1 | $822.14 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Buy* | 6 | $821.96 | Automatic Execution |
10:52:06 - 19-Sep-25 |
| Buy* | 1 | $822.08 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 1 | $822.02 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 1 | $821.90 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 1 | $822.00 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 1 | $821.95 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 1 | $821.70 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 1 | $821.85 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 1 | $821.65 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Sell* | 1 | $822.15 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $822.45 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Sell* | 1 | $822.75 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 1 | $822.64 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 1 | $822.64 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 1 | $822.50 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Sell* | 1 | $822.55 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 1 | $822.80 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 1 | $822.71 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 1 | $822.57 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 1 | $822.07 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 1 | $822.35 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 1 | $822.70 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 1 | $822.75 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 1 | $822.07 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 2 | $822.17 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 1 | $822.65 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 1 | $822.16 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Sell* | 1 | $822.65 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 1 | $822.60 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 1 | $822.53 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 1 | $821.95 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Sell* | 1 | $821.99 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1 | $822.28 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1 | $822.10 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1 | $822.29 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1 | $822.25 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1 | $822.28 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 29 | $822.29 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1 | $822.15 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1 | $822.05 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1 | $822.20 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1 | $821.85 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 1 | $822.70 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $822.01 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $822.42 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $822.46 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $822.05 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $822.40 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $822.13 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $822.20 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $822.15 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $822.10 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1 | $822.30 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 6 | $822.37 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $822.45 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $822.55 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 1 | $822.70 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 1 | $822.80 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 1 | $822.75 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Sell* | 1 | $822.46 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 1 | $822.45 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $822.55 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $822.50 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 1 | $822.25 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 1 | $822.30 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $822.35 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Sell* | 2 | $821.555 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 1 | $822.25 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $822.30 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $822.35 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $822.25 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 1 | $822.30 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 1 | $822.35 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 1 | $822.40 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $822.30 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $822.35 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 6 | $822.05 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $822.10 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $822.05 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 1 | $822.50 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 1 | $822.25 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 1 | $822.40 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 1 | $822.45 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 1 | $822.54 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 1 | $822.35 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 1 | $822.30 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 1 | $822.50 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 1 | $822.55 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 5 | $822.45 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 10 | $822.01 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 1 | $822.18 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 1 | $822.24 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 1 | $822.36 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 1 | $822.32 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 345 | $822.10 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 12 | $822.10 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 19 | $822.10 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 50 | $822.10 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 50 | $822.10 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 20 | $822.06 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 1 | $822.01 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $821.70 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 2 | $822.00 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 1 | $821.80 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 1 | $821.85 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 1 | $821.75 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 1 | $821.75 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 1 | $821.91 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 1 | $821.96 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 1 | $821.84 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Buy* | 1 | $821.70 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 1 | $821.75 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $821.99 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $821.99 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 1 | $821.99 | Automatic Execution |
10:48:33 - 19-Sep-25 |
| Sell* | 1 | $821.59 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 1 | $821.50 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 1 | $821.99 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 1 | $821.69 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 1 | $821.99 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 1 | $821.99 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 1 | $821.99 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 1 | $821.80 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 1 | $821.85 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 1 | $821.75 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Buy* | 1 | $821.70 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 6 | $821.23 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 1 | $821.45 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 1 | $821.46 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 1 | $821.60 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 1 | $821.61 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Sell* | 1 | $821.45 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 1 | $821.65 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 1 | $821.77 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 1 | $821.77 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 1 | $821.77 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 1 | $821.86 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Sell* | 1 | $821.78 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $821.70 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $821.65 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $821.77 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $821.66 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $821.82 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $822.07 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $822.02 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $821.87 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $822.12 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $822.00 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 1 | $821.94 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 1 | $821.71 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 1 | $822.00 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 1 | $822.00 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Buy* | 5 | $821.99 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 3 | $821.99 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 5 | $821.87 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 3 | $821.87 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 3 | $821.87 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 3 | $821.87 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 3 | $821.87 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 3 | $821.87 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 3 | $821.87 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 3 | $821.87 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 3 | $821.87 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | $821.87 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Buy* | 1 | $821.87 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 1 | $821.87 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 1 | $821.87 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 1 | $821.87 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Buy* | 1 | $821.87 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 1 | $821.87 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 1 | $821.91 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 1 | $821.91 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 1 | $821.91 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Buy* | 1 | $821.91 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 1 | $821.91 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 1 | $821.91 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 1 | $821.87 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Buy* | 1 | $821.95 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 1 | $821.87 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Sell* | 1 | $821.75 | Automatic Execution |
10:48:01 - 19-Sep-25 |
| Buy* | 1 | $821.23 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 1 | $821.23 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 1 | $821.23 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 1 | $821.23 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 1 | $821.07 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 1 | $821.15 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 1 | $821.29 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 1 | $821.25 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 1 | $821.45 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 3 | $821.60 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 3 | $821.62 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 1 | $821.49 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 1 | $821.40 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 1 | $821.20 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 1 | $821.25 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 1 | $821.35 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 1 | $821.30 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Buy* | 1 | $820.65 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 1 | $820.70 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 1 | $820.83 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 1 | $820.80 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 1 | $821.00 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 1 | $821.25 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 1 | $821.10 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 1 | $821.20 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 1 | $821.15 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Buy* | 1 | $821.05 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 1 | $821.15 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 1 | $821.20 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 1 | $821.25 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Buy* | 1 | $822.25 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 1 | $821.71 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Buy* | 1 | $821.70 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 1 | $821.54 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 1 | $821.61 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 1 | $821.45 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 62 | $821.35 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $821.55 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 1 | $821.48 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $821.50 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 38 | $821.35 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $821.40 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $821.42 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $821.45 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $821.45 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $821.47 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $821.52 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $821.65 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $821.75 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $821.77 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 5 | $821.88 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 1 | $821.67 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 25 | $821.88 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 20 | $821.88 | Automatic Execution |
10:47:11 - 19-Sep-25 |
| Sell* | 50 | $821.88 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 1 | $821.55 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 1 | $821.82 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $821.72 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $821.85 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 1 | $822.07 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 1 | $822.30 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 1 | $822.25 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 1 | $822.20 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 1 | $822.53 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 1 | $822.63 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 1 | $822.70 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1 | $822.45 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 1 | $822.60 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1 | $822.10 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 1 | $822.15 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 1 | $822.25 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 1 | $822.20 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 1 | $822.48 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $822.61 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $822.61 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $822.48 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $822.30 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $822.25 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 300 | $822.01 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $822.15 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $822.35 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $822.26 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $822.20 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $822.75 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $822.55 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Sell* | 1 | $822.70 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 8 | $822.74 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 1 | $822.74 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 1 | $822.81 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 1 | $822.81 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 1 | $822.76 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Buy* | 1 | $822.81 | Automatic Execution |
10:46:42 - 19-Sep-25 |
| Sell* | 1 | $822.70 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Unknown* | 1 | $822.80 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 1 | $822.89 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $822.84 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $822.95 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $823.17 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $823.19 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $823.19 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $823.19 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $823.19 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $823.17 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $823.09 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $823.00 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 1 | $823.05 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Sell* | 1 | $822.89 | Automatic Execution |
10:46:34 - 19-Sep-25 |
| Buy* | 1 | $822.88 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Buy* | 1 | $822.95 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 1 | $822.95 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 1 | $823.07 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 1 | $823.02 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 1 | $822.79 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 1 | $823.08 | Automatic Execution |
10:46:32 - 19-Sep-25 |
| Sell* | 1 | $823.19 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 1 | $823.15 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 1 | $823.05 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $823.03 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $822.90 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $822.98 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $822.88 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 3 | $823.00 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $822.75 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 3 | $823.00 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 3 | $823.00 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 3 | $823.00 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 3 | $823.00 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $823.00 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $822.85 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 3 | $823.00 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $822.95 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 1 | $822.95 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 1 | $822.93 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Buy* | 1 | $823.02 | Automatic Execution |
10:46:23 - 19-Sep-25 |
| Sell* | 1 | $823.19 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 1 | $823.15 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 1 | $823.19 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 1 | $823.19 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 1 | $823.19 | Automatic Execution |
10:46:22 - 19-Sep-25 |
| Sell* | 1 | $823.19 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 1 | $823.15 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 1 | $823.19 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 1 | $823.17 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 1 | $823.07 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 1 | $822.80 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 1 | $822.89 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 1 | $823.19 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 1 | $823.08 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 1 | $823.19 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 1 | $823.19 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 1 | $823.08 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 1 | $822.94 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 1 | $822.95 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 1 | $823.02 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 1 | $822.93 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 1 | $823.05 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 50 | $823.19 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 50 | $823.19 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 1 | $823.75 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $823.44 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 1 | $823.75 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $823.47 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 1 | $823.29 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Sell* | 3 | $823.08 | Automatic Execution |
10:46:15 - 19-Sep-25 |
| Sell* | 1 | $823.27 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $823.50 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $823.24 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $823.24 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $823.24 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $822.98 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 1 | $823.02 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 1 | $823.01 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 1 | $823.07 | Automatic Execution |
10:46:12 - 19-Sep-25 |
| Sell* | 1 | $823.24 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 1 | $823.24 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Sell* | 1 | $823.24 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 1 | $823.10 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 1 | $823.05 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 1 | $823.00 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Buy* | 32 | $823.00 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 1 | $823.00 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 1 | $822.95 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 1 | $823.02 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Buy* | 1 | $823.05 | Automatic Execution |
10:46:07 - 19-Sep-25 |
| Sell* | 1 | $823.15 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 1 | $823.15 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 1 | $823.00 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 1 | $822.85 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 1 | $822.90 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 1 | $823.25 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Sell* | 1 | $822.85 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 1 | $823.25 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 1 | $823.20 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Unknown* | 1 | $823.25 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 1 | $823.19 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $823.20 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Buy* | 1 | $823.18 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 1 | $823.17 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 1 | $822.95 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Buy* | 1 | $823.19 | Automatic Execution |
10:45:53 - 19-Sep-25 |
| Sell* | 1 | $823.25 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 1 | $823.25 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 1 | $823.25 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 1 | $823.50 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 1 | $823.20 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 1 | $823.20 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 1 | $823.45 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 1 | $823.25 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 1 | $823.40 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 1 | $823.50 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 1 | $823.50 | Automatic Execution |
10:45:52 - 19-Sep-25 |
| Sell* | 1 | $823.75 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $823.75 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $823.75 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $823.65 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $823.70 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 157 | $823.15 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 15 | $823.15 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $823.15 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $823.50 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $823.25 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $823.50 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $823.45 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $823.25 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 30 | $823.28 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $823.40 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $823.50 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Sell* | 1 | $823.50 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 1 | $823.55 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 1 | $822.80 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 1 | $823.06 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 1 | $823.05 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 1 | $823.05 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 1 | $822.80 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 1 | $823.06 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 1 | $823.05 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 1 | $823.05 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 1 | $823.11 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 1 | $823.05 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 1 | $822.29 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 1 | $822.35 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Buy* | 1 | $822.32 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 1 | $822.34 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 1 | $822.56 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 1 | $822.52 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 1 | $822.44 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 1 | $822.54 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 1 | $822.39 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 1 | $822.44 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 1 | $822.47 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 1 | $822.44 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 1 | $822.39 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Sell* | 1 | $822.60 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 1 | $822.55 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 1 | $822.50 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 1 | $822.50 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 1 | $822.43 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 1 | $822.50 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 1 | $822.50 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 1 | $822.44 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 1 | $822.44 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 1 | $822.34 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 1 | $822.39 | Automatic Execution |
10:23:39 - 19-Sep-25 |
| Buy* | 1 | $822.38 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 1 | $822.34 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 1 | $822.29 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Sell* | 1 | $822.09 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 1 | $822.23 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 1 | $822.23 | Automatic Execution |
10:23:38 - 19-Sep-25 |
| Buy* | 1 | $822.23 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 1 | $822.23 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 1 | $822.30 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Buy* | 1 | $822.35 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 1 | $822.29 | Automatic Execution |
10:23:35 - 19-Sep-25 |
| Sell* | 1 | $822.39 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 1 | $822.40 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 1 | $822.55 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $822.54 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $822.49 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $822.24 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $822.25 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 1 | $821.64 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 1 | $821.85 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 1 | $821.89 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 1 | $821.91 | Automatic Execution |
10:23:19 - 19-Sep-25 |
| Sell* | 1 | $821.64 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 1 | $821.92 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $821.91 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $821.89 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Sell* | 1 | $821.85 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 1 | $821.84 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 1 | $822.10 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 1 | $821.94 | Automatic Execution |
10:23:17 - 19-Sep-25 |
| Sell* | 1 | $822.09 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 1 | $822.14 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 1 | $822.19 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Buy* | 1 | $822.39 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 1 | $822.44 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $822.55 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $822.30 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 1 | $822.68 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $822.50 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $822.45 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Sell* | 1 | $822.35 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 1 | $822.53 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 1 | $822.40 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 1 | $822.60 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 1 | $822.39 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 1 | $822.55 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 1 | $821.76 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $821.49 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $821.99 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $821.96 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $822.02 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $821.79 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $821.99 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $822.03 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $822.39 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $822.09 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 4 | $822.65 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 3 | $822.65 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $822.49 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $822.19 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $822.44 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $822.44 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $822.44 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $822.14 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Buy* | 1 | $822.34 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Unknown* | 20 | $821.75 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 1 | $822.04 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 1 | $821.95 | Automatic Execution |
10:22:52 - 19-Sep-25 |
| Sell* | 1 | $822.05 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 1 | $822.00 | Automatic Execution |
10:22:51 - 19-Sep-25 |
| Sell* | 1 | $821.72 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 1 | $821.83 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $821.70 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $821.73 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $822.34 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $822.34 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $822.64 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $822.39 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $822.39 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $822.09 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $822.09 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $821.79 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $821.79 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 7 | $822.62 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $822.49 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $822.14 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $822.14 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $821.84 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $821.84 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 7 | $821.74 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $822.04 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $822.04 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $821.74 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $821.74 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 6 | $821.56 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $822.49 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $822.19 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $822.19 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $821.89 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $821.89 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $821.59 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $821.54 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $821.49 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $821.50 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Buy* | 1 | $821.75 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 1 | $821.70 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 1 | $821.59 | Automatic Execution |
10:22:43 - 19-Sep-25 |
| Buy* | 1 | $821.49 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 1 | $821.48 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 1 | $821.01 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 1 | $821.01 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 1 | $821.01 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 1 | $821.01 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Buy* | 1 | $821.01 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $821.06 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $821.01 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $821.16 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $821.37 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $821.37 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $821.01 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Buy* | 1 | $821.01 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 1 | $821.15 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 1 | $821.20 | Automatic Execution |
10:22:37 - 19-Sep-25 |
| Sell* | 1 | $821.30 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $821.25 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $821.24 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 1 | $821.35 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $821.44 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 1 | $821.55 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 1 | $821.75 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 1 | $821.80 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 1 | $821.85 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 1 | $822.00 | Automatic Execution |
10:22:30 - 19-Sep-25 |
| Sell* | 1 | $822.15 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $822.50 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $822.25 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $822.45 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $822.20 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $822.40 | Automatic Execution |
10:22:16 - 19-Sep-25 |
| Sell* | 1 | $822.05 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 1 | $822.10 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $822.25 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $822.30 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 1 | $822.35 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 1 | $822.85 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 1 | $822.50 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 1 | $822.55 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 1 | $822.80 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 1 | $822.75 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 1 | $822.60 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 6 | $822.48 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Buy* | 5 | $821.66 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 1 | $821.60 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 1 | $821.65 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 1 | $821.70 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 2 | $821.62 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 2 | $822.07 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Buy* | 10 | $822.07 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 1 | $821.00 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $820.95 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $820.90 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $820.80 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $820.85 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Sell* | 1 | $820.56 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 1 | $820.91 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 1 | $820.70 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 1 | $820.75 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 3 | $821.51 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 1 | $820.90 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 1 | $820.85 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 1 | $821.00 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 1 | $821.05 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 1 | $821.10 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 1 | $821.18 | Automatic Execution |
10:21:09 - 19-Sep-25 |
| Buy* | 1 | $821.30 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 1 | $821.35 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 1 | $821.40 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 1 | $821.45 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 1 | $821.60 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 1 | $821.65 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 1 | $821.70 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 1 | $821.70 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $821.75 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $821.75 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $821.65 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $821.60 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $821.72 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $821.56 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $822.00 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $822.00 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $821.95 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $821.95 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $821.90 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $821.90 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $822.35 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $822.10 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $822.30 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $821.80 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $822.00 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $822.25 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 1 | $822.05 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 2 | $822.40 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 3 | $822.99 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 3 | $822.99 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 3 | $822.99 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 3 | $822.99 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 90 | $827.90 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 3 | $822.99 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 1 | $832.60 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 17 | $828.49 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 3 | $822.99 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 8 | $828.14 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 4 | $827.20 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $822.99 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 1 | $829.01 | Ordinary |
09:00:15 - 19-Sep-25 |
| Buy* | 1 | $828.41 | Ordinary |
09:00:07 - 19-Sep-25 |
| Sell* | 1 | $831.98 | Ordinary |
08:59:22 - 19-Sep-25 |
| Sell* | 2 | $829.69 | Ordinary |
07:23:38 - 19-Sep-25 |
| Sell* | 1 | $829.69 | Ordinary |
07:23:31 - 19-Sep-25 |
| Sell* | 1 | $829.69 | Ordinary |
06:53:44 - 19-Sep-25 |
| Sell* | 1 | $829.22 | Ordinary |
06:53:35 - 19-Sep-25 |
| Buy* | 2 | $829.22 | Ordinary |
06:53:34 - 19-Sep-25 |
| Buy* | 1 | $827.11 | Ordinary |
06:53:34 - 19-Sep-25 |
| Buy* | 1 | $829.48 | Ordinary |
06:53:25 - 19-Sep-25 |
| Sell* | 1 | $827.00 | Ordinary |
06:53:25 - 19-Sep-25 |
| Buy* | 1 | $826.64 | Ordinary |
06:53:15 - 19-Sep-25 |
| Buy* | 1 | $829.88 | Ordinary |
06:51:38 - 19-Sep-25 |
| Buy* | 1 | $829.70 | Ordinary |
06:51:38 - 19-Sep-25 |
| Buy* | 1 | $828.01 | Ordinary |
06:51:38 - 19-Sep-25 |
| Buy* | 1 | $830.20 | Ordinary |
06:48:55 - 19-Sep-25 |
| Buy* | 1 | $827.81 | Ordinary |
06:48:29 - 19-Sep-25 |
| Sell* | 68 | $827.80 | Ordinary |
06:48:05 - 19-Sep-25 |
| Sell* | 1 | $827.80 | Ordinary |
06:48:05 - 19-Sep-25 |
| Sell* | 3 | $827.80 | Ordinary |
06:48:05 - 19-Sep-25 |
| Sell* | 2 | $827.80 | Ordinary |
06:48:05 - 19-Sep-25 |
| Sell* | 16 | $827.80 | Ordinary |
06:48:05 - 19-Sep-25 |
| Buy* | 1 | $829.82 | Ordinary |
06:46:20 - 19-Sep-25 |
| Buy* | 1 | $827.37 | Ordinary |
06:14:14 - 19-Sep-25 |
| Buy* | 1 | $827.37 | Ordinary |
06:14:13 - 19-Sep-25 |
| Buy* | 1 | $827.37 | Ordinary |
06:14:12 - 19-Sep-25 |
| Buy* | 1 | $827.37 | Ordinary |
06:14:11 - 19-Sep-25 |
| Buy* | 1 | $827.37 | Ordinary |
06:14:10 - 19-Sep-25 |
| Buy* | 1 | $827.54 | Ordinary |
06:14:09 - 19-Sep-25 |
| Buy* | 1 | $827.54 | Ordinary |
06:14:07 - 19-Sep-25 |
| Buy* | 2 | $830.20 | Ordinary |
06:13:54 - 19-Sep-25 |
| Buy* | 1 | $827.36 | Ordinary |
06:13:54 - 19-Sep-25 |
| Sell* | 1 | $826.63 | Ordinary |
06:13:36 - 19-Sep-25 |
| Buy* | 1 | $831.33 | Ordinary |
06:12:52 - 19-Sep-25 |
| Buy* | 2 | $830.87 | Ordinary |
06:12:52 - 19-Sep-25 |
| Buy* | 1 | $825.51 | Ordinary |
06:12:52 - 19-Sep-25 |
| Sell* | 1 | $830.87 | Ordinary |
06:12:40 - 19-Sep-25 |
| Sell* | 1 | $825.01 | Ordinary |
06:12:40 - 19-Sep-25 |
| Sell* | 1 | $828.99 | Ordinary |
06:12:09 - 19-Sep-25 |
| Buy* | 90 | $829.00 | Ordinary |
06:12:09 - 19-Sep-25 |