Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colterpoint Net (NETL.US) Share Price

Price $26.5429 on 21-05-2026 at 18:02:58
Change $0.00 0%
Buy $26.70
Sell $26.47
Last Trade: -
Day's Volume: 0
Last Close: $26.5429
Open: $26.48
ISIN: US26922A2481
Day's Range $0.00 - $0.00
52wk Range: $23.61 - $27.08
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Colterpoint Net (NETL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Colterpoint Net trades

Colterpoint Net (NETL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.48 26.48 26.48 26.5429 300
19th May 2026 (Tue) 26.17 26.2623 26.17 26.2623 0
18th May 2026 (Mon) 26.17 26.27 26.17 26.2301 300
15th May 2026 (Fri) 25.84 25.87 25.84 25.9561 100
14th May 2026 (Thu) 26.50 26.50 26.1159 26.1159 0
13th May 2026 (Wed) 26.50 26.50 26.34 26.1835 488
12th May 2026 (Tue) 26.44 26.44 26.44 26.502 400
11th May 2026 (Mon) 26.70 26.70 26.5371 26.5371 0
8th May 2026 (Fri) 26.70 26.70 26.70 26.6105 149
7th May 2026 (Thu) 26.44 26.5087 26.44 26.5087 62
6th May 2026 (Wed) 26.44 26.5213 26.44 26.5213 27
5th May 2026 (Tue) 26.44 26.44 26.3745 26.3745 0
4th May 2026 (Mon) 26.44 26.44 26.031 26.031 18
1st May 2026 (Fri) 26.44 26.44 26.44 26.3296 111
30th Apr 2026 (Thu) 26.42 26.42 26.42 26.4374 801
29th Apr 2026 (Wed) 26.46 26.46 26.1651 26.1651 0
28th Apr 2026 (Tue) 26.46 26.46 26.4441 26.4441 0
27th Apr 2026 (Mon) 26.46 26.46 26.42 26.3204 400
24th Apr 2026 (Fri) 26.82 26.82 26.4428 26.4428 0
23rd Apr 2026 (Thu) 26.82 26.82 26.453 26.453 0
22nd Apr 2026 (Wed) 26.82 26.82 26.2695 26.2695 1
21st Apr 2026 (Tue) 26.82 26.82 26.5803 26.5803 0
See more Colterpoint Net price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered