Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colterpoint Net (NETL.US) Share Price

Price $24.3489 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $26.50
Sell $24.04
Last Trade: -
Day's Volume: 0
Last Close: $24.1192
Open: $24.22
ISIN: US26922A2481
Day's Range $0.00 - $0.00
52wk Range: $23.65 - $28.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Colterpoint Net (NETL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Colterpoint Net trades

Colterpoint Net (NETL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.22 24.22 24.1192 24.1192 0
25th Sep 2026 (Fri) 24.22 24.22 24.22 24.3489 265
24th Sep 2026 (Thu) 24.64 24.64 24.38 24.38 101
23rd Sep 2026 (Wed) 24.64 24.64 24.47 24.4266 124
22nd Sep 2026 (Tue) 24.85 24.85 24.7283 24.7283 44
21st Sep 2026 (Mon) 24.85 24.85 24.85 24.7153 230
18th Sep 2026 (Fri) 24.705 24.705 24.705 24.66 200
17th Sep 2026 (Thu) 24.87 24.87 24.82 24.8271 335
16th Sep 2026 (Wed) 25.36 25.36 24.88 24.88 20
15th Sep 2026 (Tue) 25.36 25.36 25.32 25.34 1,979
14th Sep 2026 (Mon) 25.90 25.90 25.50 25.50 6
11th Sep 2026 (Fri) 25.90 25.90 25.5596 25.5596 0
10th Sep 2026 (Thu) 25.90 25.90 25.66 25.6188 809
9th Sep 2026 (Wed) 25.81 25.81 25.81 25.89 100
8th Sep 2026 (Tue) 26.10 26.10 26.10 26.1163 200
7th Sep 2026 (Mon) 26.22 26.22 26.20 26.20 86
4th Sep 2026 (Fri) 26.22 26.22 26.20 26.20 86
3rd Sep 2026 (Thu) 26.22 26.2285 26.22 26.2285 0
2nd Sep 2026 (Wed) 26.22 26.30 26.22 26.2262 682
1st Sep 2026 (Tue) 26.37 26.37 26.1348 26.1348 0
31st Aug 2026 (Mon) 26.37 26.37 26.1278 26.1278 0
See more Colterpoint Net price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered