| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.48 | 26.48 | 26.48 | 26.5429 | 300 |
| 19th May 2026 (Tue) | 26.17 | 26.2623 | 26.17 | 26.2623 | 0 |
| 18th May 2026 (Mon) | 26.17 | 26.27 | 26.17 | 26.2301 | 300 |
| 15th May 2026 (Fri) | 25.84 | 25.87 | 25.84 | 25.9561 | 100 |
| 14th May 2026 (Thu) | 26.50 | 26.50 | 26.1159 | 26.1159 | 0 |
| 13th May 2026 (Wed) | 26.50 | 26.50 | 26.34 | 26.1835 | 488 |
| 12th May 2026 (Tue) | 26.44 | 26.44 | 26.44 | 26.502 | 400 |
| 11th May 2026 (Mon) | 26.70 | 26.70 | 26.5371 | 26.5371 | 0 |
| 8th May 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.6105 | 149 |
| 7th May 2026 (Thu) | 26.44 | 26.5087 | 26.44 | 26.5087 | 62 |
| 6th May 2026 (Wed) | 26.44 | 26.5213 | 26.44 | 26.5213 | 27 |
| 5th May 2026 (Tue) | 26.44 | 26.44 | 26.3745 | 26.3745 | 0 |
| 4th May 2026 (Mon) | 26.44 | 26.44 | 26.031 | 26.031 | 18 |
| 1st May 2026 (Fri) | 26.44 | 26.44 | 26.44 | 26.3296 | 111 |
| 30th Apr 2026 (Thu) | 26.42 | 26.42 | 26.42 | 26.4374 | 801 |
| 29th Apr 2026 (Wed) | 26.46 | 26.46 | 26.1651 | 26.1651 | 0 |
| 28th Apr 2026 (Tue) | 26.46 | 26.46 | 26.4441 | 26.4441 | 0 |
| 27th Apr 2026 (Mon) | 26.46 | 26.46 | 26.42 | 26.3204 | 400 |
| 24th Apr 2026 (Fri) | 26.82 | 26.82 | 26.4428 | 26.4428 | 0 |
| 23rd Apr 2026 (Thu) | 26.82 | 26.82 | 26.453 | 26.453 | 0 |
| 22nd Apr 2026 (Wed) | 26.82 | 26.82 | 26.2695 | 26.2695 | 1 |
| 21st Apr 2026 (Tue) | 26.82 | 26.82 | 26.5803 | 26.5803 | 0 |
| 20th Apr 2026 (Mon) | 26.82 | 26.82 | 26.82 | 26.812 | 110 |
| 17th Apr 2026 (Fri) | 26.66 | 26.74 | 26.66 | 26.845 | 258 |
| 16th Apr 2026 (Thu) | 26.14 | 26.3992 | 26.14 | 26.3992 | 0 |
| 15th Apr 2026 (Wed) | 26.14 | 26.203 | 26.14 | 26.203 | 0 |
| 14th Apr 2026 (Tue) | 26.14 | 26.1441 | 26.14 | 26.1441 | 0 |
| 13th Apr 2026 (Mon) | 26.14 | 26.14 | 25.9752 | 25.9752 | 0 |
| 10th Apr 2026 (Fri) | 26.14 | 26.14 | 26.14 | 26.0514 | 100 |
| 9th Apr 2026 (Thu) | 25.30 | 25.9386 | 25.30 | 25.9386 | 0 |
| 8th Apr 2026 (Wed) | 25.30 | 25.6516 | 25.30 | 25.6516 | 0 |
| 7th Apr 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.3403 | 0 |
| 6th Apr 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.01 | 327 |
| 3rd Apr 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.0778 | 100 |
| 2nd Apr 2026 (Thu) | 25.09 | 25.09 | 25.09 | 25.0778 | 100 |
| 1st Apr 2026 (Wed) | 24.77 | 24.8703 | 24.77 | 24.8703 | 0 |
| 31st Mar 2026 (Tue) | 24.77 | 24.77 | 24.77 | 24.6895 | 133 |
| 30th Mar 2026 (Mon) | 24.72 | 24.72 | 24.5361 | 24.5361 | 0 |
| 27th Mar 2026 (Fri) | 24.72 | 24.72 | 24.368 | 24.368 | 0 |
| 26th Mar 2026 (Thu) | 24.72 | 24.73 | 24.72 | 24.73 | 0 |
| 25th Mar 2026 (Wed) | 24.72 | 24.72 | 24.72 | 24.6723 | 5,154 |
| 24th Mar 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.81 | 1,231 |
| 23rd Mar 2026 (Mon) | 25.00 | 25.00 | 24.9201 | 24.9201 | 7 |