| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.905 | 27.00 | 26.89 | 27.005 | 1,153 |
| 9th Jul 2026 (Thu) | 26.95 | 26.95 | 26.95 | 26.9533 | 101 |
| 8th Jul 2026 (Wed) | 27.46 | 27.46 | 26.9729 | 26.9729 | 1 |
| 7th Jul 2026 (Tue) | 27.46 | 27.46 | 27.46 | 27.2089 | 20 |
| 6th Jul 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.0176 | 396 |
| 3rd Jul 2026 (Fri) | 27.06 | 27.2119 | 27.06 | 27.2119 | 0 |
| 2nd Jul 2026 (Thu) | 27.06 | 27.14 | 27.06 | 27.2119 | 201 |
| 1st Jul 2026 (Wed) | 26.95 | 26.95 | 26.706 | 26.706 | 0 |
| 30th Jun 2026 (Tue) | 26.95 | 26.95 | 26.87 | 26.7001 | 274 |
| 29th Jun 2026 (Mon) | 26.87 | 26.87 | 26.75 | 26.9991 | 4,290 |
| 26th Jun 2026 (Fri) | 26.94 | 26.94 | 26.92 | 27.0267 | 900 |
| 25th Jun 2026 (Thu) | 26.60 | 26.6709 | 26.60 | 26.6709 | 0 |
| 24th Jun 2026 (Wed) | 26.60 | 26.60 | 26.60 | 26.6442 | 100 |
| 23rd Jun 2026 (Tue) | 26.95 | 26.95 | 26.4532 | 26.4532 | 0 |
| 22nd Jun 2026 (Mon) | 26.95 | 26.95 | 26.0377 | 26.0377 | 0 |
| 19th Jun 2026 (Fri) | 26.95 | 26.95 | 25.9457 | 25.9457 | 0 |
| 18th Jun 2026 (Thu) | 26.95 | 26.95 | 25.9457 | 25.9457 | 0 |
| 17th Jun 2026 (Wed) | 26.95 | 26.95 | 25.9677 | 25.9677 | 2 |
| 16th Jun 2026 (Tue) | 26.95 | 26.95 | 26.6601 | 26.6601 | 55 |
| 15th Jun 2026 (Mon) | 26.95 | 26.95 | 26.54 | 26.6098 | 1,000 |
| 12th Jun 2026 (Fri) | 26.70 | 26.975 | 26.70 | 26.975 | 0 |
| 11th Jun 2026 (Thu) | 26.70 | 26.7982 | 26.70 | 26.7982 | 40 |
| 10th Jun 2026 (Wed) | 26.70 | 26.8572 | 26.70 | 26.8572 | 3 |
| 9th Jun 2026 (Tue) | 26.70 | 26.70 | 26.70 | 26.7197 | 279 |
| 8th Jun 2026 (Mon) | 26.40 | 26.40 | 26.25 | 26.2084 | 100 |
| 5th Jun 2026 (Fri) | 25.90 | 26.2938 | 25.90 | 26.2938 | 1 |
| 4th Jun 2026 (Thu) | 25.90 | 25.90 | 25.8343 | 25.8343 | 6 |
| 3rd Jun 2026 (Wed) | 25.90 | 25.99 | 25.81 | 25.6516 | 779 |
| 2nd Jun 2026 (Tue) | 25.86 | 25.9464 | 25.86 | 25.9464 | 0 |
| 1st Jun 2026 (Mon) | 25.86 | 25.86 | 25.86 | 25.745 | 531 |
| 29th May 2026 (Fri) | 26.30 | 26.30 | 26.26 | 26.26 | 376 |
| 28th May 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.3675 | 389 |
| 27th May 2026 (Wed) | 26.71 | 26.71 | 26.64 | 26.4795 | 1,003 |
| 26th May 2026 (Tue) | 26.63 | 26.63 | 26.63 | 26.6629 | 100 |
| 25th May 2026 (Mon) | 26.36 | 26.62 | 26.36 | 26.5631 | 521 |
| 22nd May 2026 (Fri) | 26.36 | 26.62 | 26.36 | 26.5631 | 521 |
| 21st May 2026 (Thu) | 26.53 | 26.53 | 26.53 | 26.539 | 300 |
| 20th May 2026 (Wed) | 26.48 | 26.48 | 26.48 | 26.5429 | 300 |
| 19th May 2026 (Tue) | 26.17 | 26.2623 | 26.17 | 26.2623 | 0 |
| 18th May 2026 (Mon) | 26.17 | 26.27 | 26.17 | 26.2301 | 300 |
| 15th May 2026 (Fri) | 25.84 | 25.87 | 25.84 | 25.9561 | 100 |
| 14th May 2026 (Thu) | 26.50 | 26.50 | 26.1159 | 26.1159 | 0 |
| 13th May 2026 (Wed) | 26.50 | 26.50 | 26.34 | 26.1835 | 488 |
| 12th May 2026 (Tue) | 26.44 | 26.44 | 26.44 | 26.502 | 400 |
| 11th May 2026 (Mon) | 26.70 | 26.70 | 26.5371 | 26.5371 | 0 |