| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.22 | 24.22 | 24.1192 | 24.1192 | 0 |
| 25th Sep 2026 (Fri) | 24.22 | 24.22 | 24.22 | 24.3489 | 265 |
| 24th Sep 2026 (Thu) | 24.64 | 24.64 | 24.38 | 24.38 | 101 |
| 23rd Sep 2026 (Wed) | 24.64 | 24.64 | 24.47 | 24.4266 | 124 |
| 22nd Sep 2026 (Tue) | 24.85 | 24.85 | 24.7283 | 24.7283 | 44 |
| 21st Sep 2026 (Mon) | 24.85 | 24.85 | 24.85 | 24.7153 | 230 |
| 18th Sep 2026 (Fri) | 24.705 | 24.705 | 24.705 | 24.66 | 200 |
| 17th Sep 2026 (Thu) | 24.87 | 24.87 | 24.82 | 24.8271 | 335 |
| 16th Sep 2026 (Wed) | 25.36 | 25.36 | 24.88 | 24.88 | 20 |
| 15th Sep 2026 (Tue) | 25.36 | 25.36 | 25.32 | 25.34 | 1,979 |
| 14th Sep 2026 (Mon) | 25.90 | 25.90 | 25.50 | 25.50 | 6 |
| 11th Sep 2026 (Fri) | 25.90 | 25.90 | 25.5596 | 25.5596 | 0 |
| 10th Sep 2026 (Thu) | 25.90 | 25.90 | 25.66 | 25.6188 | 809 |
| 9th Sep 2026 (Wed) | 25.81 | 25.81 | 25.81 | 25.89 | 100 |
| 8th Sep 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.1163 | 200 |
| 7th Sep 2026 (Mon) | 26.22 | 26.22 | 26.20 | 26.20 | 86 |
| 4th Sep 2026 (Fri) | 26.22 | 26.22 | 26.20 | 26.20 | 86 |
| 3rd Sep 2026 (Thu) | 26.22 | 26.2285 | 26.22 | 26.2285 | 0 |
| 2nd Sep 2026 (Wed) | 26.22 | 26.30 | 26.22 | 26.2262 | 682 |
| 1st Sep 2026 (Tue) | 26.37 | 26.37 | 26.1348 | 26.1348 | 0 |
| 31st Aug 2026 (Mon) | 26.37 | 26.37 | 26.1278 | 26.1278 | 0 |
| 28th Aug 2026 (Fri) | 26.37 | 26.41 | 26.37 | 26.3429 | 434 |
| 27th Aug 2026 (Thu) | 26.74 | 26.74 | 26.3016 | 26.3016 | 4 |
| 26th Aug 2026 (Wed) | 26.74 | 26.74 | 26.6015 | 26.6015 | 0 |
| 25th Aug 2026 (Tue) | 26.74 | 26.81 | 26.74 | 26.70 | 406 |
| 24th Aug 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.791 | 201 |
| 21st Aug 2026 (Fri) | 26.79 | 26.79 | 26.61 | 26.61 | 0 |
| 20th Aug 2026 (Thu) | 26.79 | 26.79 | 26.79 | 26.7647 | 200 |
| 19th Aug 2026 (Wed) | 26.78 | 26.78 | 26.5746 | 26.5746 | 0 |
| 18th Aug 2026 (Tue) | 26.78 | 26.78 | 26.3268 | 26.3268 | 0 |
| 17th Aug 2026 (Mon) | 26.78 | 26.78 | 26.48 | 26.48 | 1 |
| 14th Aug 2026 (Fri) | 26.78 | 26.78 | 26.68 | 26.6029 | 219 |
| 13th Aug 2026 (Thu) | 26.67 | 26.67 | 26.67 | 26.7247 | 100 |
| 12th Aug 2026 (Wed) | 26.38 | 26.52 | 26.38 | 26.53 | 582 |
| 11th Aug 2026 (Tue) | 26.31 | 26.31 | 26.31 | 26.2064 | 114 |
| 10th Aug 2026 (Mon) | 26.40 | 26.40 | 26.35 | 26.2801 | 201 |
| 7th Aug 2026 (Fri) | 26.77 | 26.88 | 26.77 | 26.82 | 884 |
| 6th Aug 2026 (Thu) | 26.88 | 26.88 | 26.7619 | 26.7619 | 0 |
| 5th Aug 2026 (Wed) | 26.88 | 26.88 | 26.7845 | 26.7845 | 0 |
| 4th Aug 2026 (Tue) | 26.88 | 26.88 | 26.88 | 26.9422 | 125 |
| 3rd Aug 2026 (Mon) | 27.02 | 27.04 | 27.02 | 27.0262 | 201 |
| 31st Jul 2026 (Fri) | 27.25 | 27.25 | 27.25 | 27.14 | 202 |
| 30th Jul 2026 (Thu) | 27.85 | 27.85 | 27.1523 | 27.1523 | 0 |
| 29th Jul 2026 (Wed) | 27.85 | 27.85 | 27.85 | 27.6672 | 10 |