Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlease Corpor (NETL.US) Share Price

Price $23.8097 on 11-12-2025 at 20:33:03
Change $0.00 0%
Buy $23.89
Sell $23.72
Last Trade: -
Day's Volume: 0
Last Close: $23.8097
Open: $23.81
ISIN: US26922A2481
Day's Range $0.00 - $0.00
52wk Range: $23.61 - $25.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Netlease Corpor (NETL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Netlease Corpor trades

Netlease Corpor (NETL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 23.81 23.81 23.8097 23.8097 0
10th Dec 2025 (Wed) 23.81 23.81 23.8097 23.8097 25
9th Dec 2025 (Tue) 23.81 23.81 23.6716 23.6716 1
8th Dec 2025 (Mon) 23.81 23.81 23.81 23.69 253
5th Dec 2025 (Fri) 24.00 24.00 23.8322 23.8322 3
4th Dec 2025 (Thu) 24.00 24.00 24.00 23.9356 600
3rd Dec 2025 (Wed) 24.05 24.05 23.91 24.0799 300
2nd Dec 2025 (Tue) 24.02 24.02 23.95 23.9574 446
1st Dec 2025 (Mon) 24.31 24.31 24.1485 24.1485 48
28th Nov 2025 (Fri) 24.31 24.31 24.31 24.2202 200
27th Nov 2025 (Thu) 24.33 24.33 24.33 24.1912 103
26th Nov 2025 (Wed) 24.33 24.33 24.33 24.1912 103
25th Nov 2025 (Tue) 24.29 24.29 24.29 24.1258 120
24th Nov 2025 (Mon) 23.93 24.0513 23.93 24.0513 41
21st Nov 2025 (Fri) 23.93 24.0358 23.93 24.0358 30
20th Nov 2025 (Thu) 23.93 23.93 23.7899 23.7899 0
19th Nov 2025 (Wed) 23.93 23.93 23.93 23.7899 300
18th Nov 2025 (Tue) 24.36 24.36 24.0678 24.0678 0
17th Nov 2025 (Mon) 24.36 24.36 24.026 24.026 21
14th Nov 2025 (Fri) 24.36 24.36 24.1328 24.1328 0
13th Nov 2025 (Thu) 24.36 24.36 24.0967 24.0967 0
12th Nov 2025 (Wed) 24.36 24.36 24.0795 24.0795 0
11th Nov 2025 (Tue) 24.36 24.36 24.3062 24.3062 0
See more Netlease Corpor price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered