Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlease Corpor (NETL.US) Share Price

Price $24.04 on 18-07-2025 at 21:20:03
Change $-0.08 -0.33%
Buy $25.52
Sell $23.75
Buy / Sell NETL Shares
Last Trade: Buy 91.00 at $24.04
Day's Volume: 108
Last Close: $24.01
Open: $24.01
ISIN: US26922A2481
Day's Range $0.00 - $0.00
52wk Range: $23.61 - $24.94
Market Capitalisation: $N/A
VWAP: $24.03685
Shares in Issue: N/A

Netlease Corpor (NETL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 $24.04 Automatic Execution
12:25:56 - 18-Jul-25
See more Netlease Corpor trades

Netlease Corpor (NETL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.01 24.01 24.01 24.01 108
17th Jul 2025 (Thu) 24.01 24.1214 24.01 24.1214 1
16th Jul 2025 (Wed) 24.01 24.30 24.01 24.30 0
15th Jul 2025 (Tue) 24.01 24.2433 24.01 24.2433 0
14th Jul 2025 (Mon) 24.01 24.7913 24.01 24.7913 0
11th Jul 2025 (Fri) 24.01 24.5267 24.01 24.5267 0
10th Jul 2025 (Thu) 24.01 24.01 24.01 24.4991 682
9th Jul 2025 (Wed) 24.50 24.50 24.317 24.317 1
8th Jul 2025 (Tue) 24.50 24.50 24.4021 24.4021 0
7th Jul 2025 (Mon) 24.50 24.50 24.4363 24.4363 0
4th Jul 2025 (Fri) 24.50 24.7575 24.50 24.7575 0
3rd Jul 2025 (Thu) 24.50 24.7575 24.50 24.7575 0
2nd Jul 2025 (Wed) 24.50 24.7254 24.50 24.7254 0
1st Jul 2025 (Tue) 24.50 24.6924 24.50 24.6924 0
30th Jun 2025 (Mon) 24.50 24.50 24.4141 24.4141 0
27th Jun 2025 (Fri) 24.50 24.50 24.301 24.301 1
26th Jun 2025 (Thu) 24.50 24.50 24.3847 24.3847 0
25th Jun 2025 (Wed) 24.50 24.50 24.50 24.2667 205
24th Jun 2025 (Tue) 24.94 24.94 24.8171 24.8171 0
23rd Jun 2025 (Mon) 24.94 24.94 24.94 24.9553 100
20th Jun 2025 (Fri) 24.66 24.66 24.66 24.53 100
19th Jun 2025 (Thu) 24.00 24.571 24.00 24.571 0
See more Netlease Corpor price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered