Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colterpoint Net (NETL.US) Share Price

Price $25.64 on 06-02-2026 at 22:20:04
Change $-0.03 -0.12%
Buy $28.01
Sell $24.90
Last Trade: Sell 24.00 at $25.69
Day's Volume: 720
Last Close: $25.64
Open: $25.69
ISIN: US26922A2481
Day's Range $25.64 - $25.69
52wk Range: $23.61 - $25.70
Market Capitalisation: $N/A
VWAP: $25.68949
Shares in Issue: N/A

Colterpoint Net (NETL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $25.69 Automatic Execution
14:58:11 - 06-Feb-26
See more Colterpoint Net trades

Colterpoint Net (NETL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.69 25.69 25.64 25.64 720
5th Feb 2026 (Thu) 25.52 25.70 25.52 25.70 1
4th Feb 2026 (Wed) 24.76 25.4019 24.76 25.4019 59
3rd Feb 2026 (Tue) 24.76 25.05 24.76 25.05 73
2nd Feb 2026 (Mon) 24.76 24.76 24.76 24.78 50
30th Jan 2026 (Fri) 24.57 24.95 24.57 24.95 101
29th Jan 2026 (Thu) 24.57 24.79 24.57 24.79 560
28th Jan 2026 (Wed) 24.72 24.77 24.72 24.77 528
27th Jan 2026 (Tue) 24.72 24.72 24.72 24.77 491
26th Jan 2026 (Mon) 24.73 24.73 24.73 24.80 0
23rd Jan 2026 (Fri) 25.00 25.00 24.92 24.92 914
22nd Jan 2026 (Thu) 25.00 25.00 25.00 24.926 488
21st Jan 2026 (Wed) 24.98 24.98 24.93 25.06 1,860
20th Jan 2026 (Tue) 25.20 25.20 25.20 25.20 153
19th Jan 2026 (Mon) 24.98 24.98 24.98 25.18 100
16th Jan 2026 (Fri) 24.98 24.98 24.98 25.18 100
15th Jan 2026 (Thu) 25.00 25.01 25.00 25.01 100
14th Jan 2026 (Wed) 24.78 24.78 24.78 24.78 1
13th Jan 2026 (Tue) 24.50 24.50 24.491 24.491 0
12th Jan 2026 (Mon) 24.50 24.50 24.50 24.491 282
9th Jan 2026 (Fri) 24.21 24.21 24.21 24.21 0
8th Jan 2026 (Thu) 24.43 24.44 24.43 24.28 283
7th Jan 2026 (Wed) 24.08 24.08 24.08 24.08 0
See more Colterpoint Net price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered