Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netlease Corpor (NETL.US) Share Price

Price $24.9369 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $25.68
Sell $23.32
Last Trade: -
Day's Volume: 0
Last Close: $24.7432
Open: $24.95
ISIN: US26922A2481
Day's Range $0.00 - $0.00
52wk Range: $23.61 - $25.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Netlease Corpor (NETL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Netlease Corpor trades

Netlease Corpor (NETL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.95 24.95 24.7432 24.7432 0
18th Sep 2025 (Thu) 24.95 24.95 24.9369 24.9369 58
17th Sep 2025 (Wed) 24.95 24.95 24.82 24.82 1
16th Sep 2025 (Tue) 24.95 24.95 24.8749 24.8749 19
15th Sep 2025 (Mon) 24.95 25.0711 24.95 25.0711 0
12th Sep 2025 (Fri) 24.95 25.1535 24.95 25.1535 1
11th Sep 2025 (Thu) 24.95 25.1842 24.95 25.1842 0
10th Sep 2025 (Wed) 24.95 24.95 24.8727 24.8727 0
9th Sep 2025 (Tue) 24.95 24.9529 24.95 24.9529 95
8th Sep 2025 (Mon) 24.95 24.95 24.9279 24.9279 5
5th Sep 2025 (Fri) 24.95 24.99 24.90 25.0711 114
4th Sep 2025 (Thu) 24.95 24.95 24.8318 24.8318 0
3rd Sep 2025 (Wed) 24.95 24.95 24.7218 24.7218 150
2nd Sep 2025 (Tue) 24.95 24.95 24.6316 24.6316 0
1st Sep 2025 (Mon) 24.95 24.95 24.88 24.9999 100
29th Aug 2025 (Fri) 24.95 24.95 24.88 24.9999 100
28th Aug 2025 (Thu) 24.67 24.67 24.67 24.7886 220
27th Aug 2025 (Wed) 25.03 25.03 24.9819 24.9819 0
26th Aug 2025 (Tue) 25.03 25.03 24.7358 24.7358 17
25th Aug 2025 (Mon) 25.03 25.03 24.8183 24.8183 0
22nd Aug 2025 (Fri) 25.03 25.03 25.00 24.9101 702
See more Netlease Corpor price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered