Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colterpoint Net (NETL.US) Share Price

Price $25.09 on 03-04-2026 at 22:47:28
Change $0.22 0.88%
Buy $27.72
Sell $23.42
Last Trade: -
Day's Volume: 100
Last Close: $25.0778
Open: $25.09
ISIN: US26922A2481
Day's Range $25.09 - $25.09
52wk Range: $21.92 - $27.00
Market Capitalisation: $N/A
VWAP: $25.09
Shares in Issue: N/A

Colterpoint Net (NETL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Colterpoint Net trades

Colterpoint Net (NETL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.09 25.09 25.09 25.0778 100
2nd Apr 2026 (Thu) 25.09 25.09 25.09 25.0778 100
1st Apr 2026 (Wed) 24.77 24.8703 24.77 24.8703 0
31st Mar 2026 (Tue) 24.77 24.77 24.77 24.6895 133
30th Mar 2026 (Mon) 24.72 24.72 24.5361 24.5361 0
27th Mar 2026 (Fri) 24.72 24.72 24.368 24.368 0
26th Mar 2026 (Thu) 24.72 24.73 24.72 24.73 0
25th Mar 2026 (Wed) 24.72 24.72 24.72 24.6723 5,154
24th Mar 2026 (Tue) 24.97 24.97 24.97 24.81 1,231
23rd Mar 2026 (Mon) 25.00 25.00 24.9201 24.9201 7
20th Mar 2026 (Fri) 25.00 25.00 24.99 24.7992 330
19th Mar 2026 (Thu) 26.51 26.51 25.74 25.74 0
18th Mar 2026 (Wed) 26.51 26.51 25.8403 25.8403 0
17th Mar 2026 (Tue) 26.51 26.51 26.51 26.28 360
16th Mar 2026 (Mon) 26.06 26.1963 26.06 26.1963 1
13th Mar 2026 (Fri) 26.06 26.06 25.96 25.96 0
12th Mar 2026 (Thu) 26.06 26.06 26.06 25.995 100
11th Mar 2026 (Wed) 26.05 26.05 26.05 26.05 100
10th Mar 2026 (Tue) 26.60 26.60 26.2169 26.2169 0
9th Mar 2026 (Mon) 26.60 26.60 26.3577 26.3577 0
6th Mar 2026 (Fri) 26.60 26.60 26.46 26.46 0
5th Mar 2026 (Thu) 26.60 26.60 26.529 26.529 4
See more Colterpoint Net price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered