| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $202.38 | Ordinary |
16:59:45 - 12-Dec-25 |
| Sell* | 1 | $202.51 | Ordinary |
16:59:45 - 12-Dec-25 |
| Sell* | 7 | $202.03 | Ordinary |
16:20:05 - 12-Dec-25 |
| Buy* | 14 | $202.72 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Buy* | 14 | $202.71 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 36 | $202.70 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 27 | $202.705 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 25 | $202.705 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 5 | $202.70 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 34 | $202.70 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 58 | $202.705 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 66 | $202.70 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 100 | $202.68 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 100 | $202.69 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $202.71 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 200 | $202.71 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 100 | $202.71 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $202.71 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $202.71 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 100 | $202.72 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 51 | $202.78 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 100 | $202.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $202.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 28 | $202.78 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 34 | $202.78 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 36 | $202.75 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 34 | $202.75 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 80 | $202.75 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 125 | $202.75 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 1 | $202.73 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 125 | $202.75 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 75 | $202.74 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $202.71 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 100 | $202.71 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 4 | $202.75 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 4 | $202.74 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 51 | $202.74 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 49 | $202.74 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 26 | $202.74 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 100 | $202.74 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 5 | $202.74 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 14 | $202.73 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $202.73 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 1 | $202.73 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 40 | $202.72 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 10 | $202.71 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Unknown* | 11 | $202.61 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 15 | $202.61 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 1 | $202.61 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 8 | $202.61 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 38 | $202.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $202.58 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 50 | $202.58 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $202.58 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 57 | $202.52 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 63 | $202.58 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 37 | $202.58 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Buy* | 100 | $202.58 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 75 | $202.54 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 200 | $202.56 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 50 | $202.58 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Buy* | 250 | $202.58 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 5 | $202.58 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 150 | $202.58 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 10 | $202.59 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 153 | $202.59 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 32 | $202.66 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $202.66 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 10 | $202.74 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 1 | $202.77 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 1 | $202.68 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 30 | $202.78 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 2 | $202.75 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 100 | $202.72 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 4 | $202.71 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $202.71 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $202.71 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 4 | $202.71 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 7 | $202.71 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 18 | $202.71 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 39 | $202.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 41 | $202.68 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 13 | $202.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $202.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $202.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $202.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 13 | $202.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $202.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $202.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $202.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $202.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 9 | $202.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $202.47 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $202.48 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 20 | $202.42 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 6 | $202.46 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 3 | $202.365 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Buy* | 1 | $202.37 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 52 | $202.36 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $202.39 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 1 | $202.43 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 7 | $202.43 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 3 | $202.45 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 5 | $202.45 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 10 | $202.51 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 3 | $202.51 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 17 | $202.51 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 38 | $202.51 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 30 | $202.49 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 7 | $202.51 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 30 | $202.51 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 7 | $202.47 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 3 | $202.46 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 5 | $202.46 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 10 | $202.46 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 75 | $202.46 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 22 | $202.47 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 100 | $202.47 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 75 | $202.47 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 25 | $202.47 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 7 | $202.48 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 8 | $202.49 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 1 | $202.50 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 1 | $202.59 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 100 | $202.63 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 1 | $202.64 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Sell* | 41 | $202.65 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 13 | $202.67 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 1 | $202.68 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 50 | $202.70 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $202.71 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 100 | $202.73 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 18 | $202.74 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 1 | $202.75 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 17 | $202.84 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 100 | $202.78 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 100 | $202.795 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 14 | $202.80 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 36 | $202.80 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 4 | $202.82 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 1 | $202.82 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 5 | $202.82 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Sell* | 4 | $202.83 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 100 | $202.985 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 58 | $203.01 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 50 | $203.02 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 10 | $203.00 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 10 | $202.99 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 2 | $202.95 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $202.93 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 10 | $202.94 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 30 | $202.94 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 32 | $202.92 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 7 | $202.92 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 93 | $202.92 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 36 | $202.92 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 1 | $202.92 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 100 | $202.91 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 35 | $202.91 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 12 | $202.91 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 10 | $202.91 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 35 | $202.91 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $202.90 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 16 | $202.90 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $202.81 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $202.81 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $202.81 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 95 | $202.80 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 4 | $202.76 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 4 | $202.80 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 51 | $202.75 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 4 | $202.77 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 29 | $202.75 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 42 | $202.75 | Automatic Execution |
15:46:49 - 12-Dec-25 |
| Buy* | 4 | $202.77 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 4 | $202.76 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 35 | $202.74 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 4 | $202.76 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 4 | $202.76 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Buy* | 4 | $202.79 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 12 | $202.70 | Automatic Execution |
15:46:40 - 12-Dec-25 |
| Buy* | 491 | $202.64 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 100 | $202.64 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Buy* | 19 | $202.64 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 12 | $202.64 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 4 | $202.64 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 4 | $202.56 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 35 | $202.59 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 87 | $202.55 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 1 | $202.55 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Buy* | 77 | $202.50 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 3 | $202.50 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 3 | $202.50 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $202.49 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $202.50 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 11 | $202.46 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 40 | $202.42 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 4 | $202.40 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 12 | $202.39 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 1 | $202.37 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $202.34 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 43 | $202.31 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Unknown* | 10 | $202.28 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 50 | $202.29 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 65 | $202.29 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 35 | $202.29 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 40 | $202.645 | Automatic Execution |
15:28:13 - 12-Dec-25 |
| Buy* | 1 | $202.70 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 40 | $202.61 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 100 | $202.60 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 10 | $202.59 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 25 | $202.59 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $202.61 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $202.61 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 10 | $202.59 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 51 | $202.59 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 10 | $202.59 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 1 | $202.43 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Buy* | 2 | $202.51 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 4 | $202.41 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 14 | $202.41 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 52 | $202.41 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 1 | $202.45 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 20 | $202.45 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 5 | $202.50 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $202.49 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $202.48 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $202.50 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 101 | $202.50 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $202.51 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $202.63 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 4 | $202.66 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 4 | $202.66 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 23 | $202.61 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 14 | $202.61 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $202.61 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 1 | $202.63 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 52 | $202.65 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Buy* | 26 | $202.66 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 9 | $202.67 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $202.70 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 1 | $202.72 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 24 | $202.72 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 18 | $202.80 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Buy* | 1 | $202.87 | Automatic Execution |
15:25:36 - 12-Dec-25 |
| Sell* | 2 | $202.77 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 38 | $202.76 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 28 | $202.77 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 8 | $202.77 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 25 | $202.78 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 12 | $202.80 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 5 | $202.80 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 7 | $202.84 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 1 | $202.87 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 40 | $202.87 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 76 | $202.88 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 1 | $202.90 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Sell* | 1 | $202.92 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 14 | $202.94 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Buy* | 38 | $202.92 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 5 | $202.91 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 24 | $202.91 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 6 | $202.92 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 1 | $202.93 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 3 | $202.98 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 4 | $202.98 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 2 | $202.98 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 4 | $202.98 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 2 | $202.99 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 1 | $203.04 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 1 | $203.04 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 90 | $202.98 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 110 | $202.98 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 40 | $202.98 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 90 | $202.99 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 1 | $202.98 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 2 | $203.04 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $203.09 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $203.08 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 9 | $203.07 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 45 | $203.07 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $203.07 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 5 | $203.07 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 5 | $203.07 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $203.07 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 1 | $203.01 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Sell* | 6 | $203.00 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 4 | $203.00 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 2 | $203.00 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 6 | $202.98 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 6 | $202.98 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 1 | $203.05 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 40 | $203.015 | Automatic Execution |
15:22:13 - 12-Dec-25 |
| Sell* | 2 | $202.94 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 40 | $202.97 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 100 | $202.97 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Buy* | 1 | $202.97 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 60 | $202.95 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 1 | $202.97 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $202.95 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 6 | $202.96 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 6 | $202.93 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 5 | $202.94 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 5 | $202.94 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Unknown* | 2 | $202.82 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Sell* | 2 | $202.77 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 4 | $202.80 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 1 | $202.80 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Sell* | 63 | $202.81 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 13 | $202.82 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 37 | $202.82 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 63 | $202.82 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 100 | $202.84 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Buy* | 14 | $202.85 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 5 | $202.79 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $202.75 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 90 | $202.75 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 10 | $202.75 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Buy* | 1 | $202.73 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Sell* | 105 | $202.59 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 5 | $202.61 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 5 | $202.61 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 2 | $202.57 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 146 | $202.58 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 11 | $202.55 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 42 | $202.55 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 99 | $202.505 | Automatic Execution |
15:18:15 - 12-Dec-25 |
| Sell* | 100 | $202.46 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 1 | $202.48 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 40 | $202.50 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Sell* | 14 | $202.51 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 2 | $202.51 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 2 | $202.51 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $202.51 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 23 | $202.51 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 61 | $202.51 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 6 | $202.59 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 1 | $202.59 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 28 | $202.59 | Automatic Execution |
15:17:18 - 12-Dec-25 |
| Buy* | 2 | $202.565 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Buy* | 4 | $202.59 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 1 | $202.58 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 2 | $202.535 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 2 | $202.51 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 100 | $202.43 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 20 | $202.41 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 10 | $202.41 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 10 | $202.41 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 14 | $202.41 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 4 | $202.32 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 150 | $202.25 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 286 | $202.25 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 14 | $202.23 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 14 | $202.23 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Buy* | 54 | $202.24 | Automatic Execution |
15:15:26 - 12-Dec-25 |
| Buy* | 2 | $202.12 | Automatic Execution |
14:59:52 - 12-Dec-25 |
| Unknown* | 1 | $202.11 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 1 | $202.15 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 3 | $202.15 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 4 | $202.13 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 15 | $202.15 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 7 | $202.15 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 15 | $202.12 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 4 | $202.13 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 8 | $202.15 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 45 | $202.15 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 99 | $202.15 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 13 | $202.14 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $202.14 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 86 | $202.14 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $202.14 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $202.13 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 14 | $202.12 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $202.115 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 2 | $202.13 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 8 | $202.13 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 4 | $202.13 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $202.10 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 8 | $202.13 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $202.13 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 4 | $202.12 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 6 | $202.12 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 5 | $202.12 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 5 | $202.12 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 5 | $202.12 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 48 | $202.12 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $202.12 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $202.12 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 54 | $202.08 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 5 | $202.07 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $202.07 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $202.04 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $202.005 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 70 | $202.005 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 100 | $202.005 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 11 | $202.03 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $201.97 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 5 | $201.97 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 45 | $201.97 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $201.97 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 5 | $201.97 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 5 | $201.97 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 1 | $201.97 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 5 | $201.97 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 3 | $201.895 | Automatic Execution |
14:59:32 - 12-Dec-25 |
| Buy* | 2 | $201.895 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Buy* | 5 | $201.895 | Automatic Execution |
14:59:16 - 12-Dec-25 |
| Buy* | 2 | $201.895 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 12 | $201.89 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 28 | $201.81 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 1 | $201.80 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 80 | $201.80 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 78 | $201.80 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 22 | $201.80 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 8 | $201.82 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 2 | $201.82 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 30 | $201.82 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 28 | $201.83 | Automatic Execution |
14:58:18 - 12-Dec-25 |
| Sell* | 10 | $201.86 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 10 | $201.86 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 2 | $201.86 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 10 | $201.95 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 10 | $201.95 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 40 | $201.975 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 1 | $202.00 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 20 | $202.03 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 29 | $202.02 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 40 | $202.02 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 50 | $202.02 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 1 | $202.02 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 49 | $202.02 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 20 | $202.03 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 8 | $202.05 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 100 | $202.04 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 5 | $202.03 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 84 | $202.03 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $202.03 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $202.05 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 1 | $202.05 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 14 | $202.03 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 10 | $202.05 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Buy* | 1 | $202.21 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 1 | $202.205 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 1 | $202.205 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Buy* | 64 | $202.17 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 2 | $202.17 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 2 | $202.17 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 2 | $202.17 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 2 | $202.17 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 13 | $202.17 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 12 | $202.17 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 64 | $202.16 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 3 | $202.17 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 12 | $202.17 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 22 | $202.16 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 28 | $202.16 | Automatic Execution |
14:56:29 - 12-Dec-25 |
| Buy* | 42 | $202.15 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 60 | $202.04 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 10 | $202.04 | Automatic Execution |
14:55:53 - 12-Dec-25 |
| Sell* | 10 | $202.04 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 10 | $202.04 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 40 | $202.04 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 10 | $202.04 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 9 | $202.04 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Sell* | 19 | $202.05 | Automatic Execution |
14:54:44 - 12-Dec-25 |
| Buy* | 10 | $202.08 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Buy* | 10 | $202.08 | Automatic Execution |
14:54:42 - 12-Dec-25 |
| Sell* | 1 | $202.07 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 87 | $202.09 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 50 | $202.09 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 10 | $202.10 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 63 | $202.09 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Buy* | 3 | $202.165 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 10 | $202.13 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Buy* | 3 | $202.16 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 100 | $202.13 | Automatic Execution |
14:54:09 - 12-Dec-25 |
| Sell* | 40 | $202.14 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Sell* | 40 | $202.14 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Buy* | 41 | $202.19 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 2 | $202.19 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 12 | $202.19 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Buy* | 12 | $202.19 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 38 | $202.165 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 4 | $202.165 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 62 | $202.165 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 55 | $202.165 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 62 | $202.165 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Unknown* | 62 | $202.165 | Automatic Execution |
14:54:02 - 12-Dec-25 |
| Sell* | 8 | $202.12 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Sell* | 1 | $202.12 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 8 | $202.20 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 8 | $202.13 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 8 | $202.13 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 8 | $202.13 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 8 | $202.13 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 10 | $202.20 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 10 | $202.19 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Unknown* | 1 | $202.13 | Automatic Execution |
14:53:13 - 12-Dec-25 |
| Sell* | 1 | $202.08 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 70 | $202.21 | Automatic Execution |
14:51:36 - 12-Dec-25 |
| Buy* | 1 | $202.24 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 1 | $202.26 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 10 | $202.27 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 64 | $202.27 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 49 | $202.28 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 1 | $202.28 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 1 | $202.21 | Automatic Execution |
14:50:30 - 12-Dec-25 |
| Buy* | 16 | $202.25 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 33 | $202.13 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 1 | $202.10 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 1 | $202.10 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 33 | $202.18 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Unknown* | 2 | $202.13 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Unknown* | 2 | $202.13 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 50 | $202.18 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 91 | $202.10 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 9 | $202.10 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 5 | $202.09 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 13 | $202.11 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 1 | $202.18 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Sell* | 9 | $202.10 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 1 | $202.22 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 3 | $202.21 | Automatic Execution |
14:48:43 - 12-Dec-25 |
| Buy* | 1 | $202.21 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 1 | $202.21 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 1 | $202.16 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 10 | $202.11 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 39 | $202.11 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 1 | $202.11 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 1 | $202.06 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 1 | $202.11 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 99 | $202.11 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 1 | $202.13 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 1 | $202.13 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 100 | $202.11 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Sell* | 10 | $202.02 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 5 | $202.04 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Sell* | 10 | $202.10 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 27 | $202.05 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 27 | $202.05 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 5 | $202.08 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 2 | $202.11 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 2 | $202.07 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 40 | $201.91 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 1 | $201.94 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Buy* | 1 | $201.94 | Automatic Execution |
14:27:41 - 12-Dec-25 |
| Unknown* | 19 | $201.935 | Automatic Execution |
14:26:12 - 12-Dec-25 |
| Sell* | 98 | $201.91 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 2 | $201.91 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 1 | $201.99 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Sell* | 14 | $201.93 | Automatic Execution |
14:25:46 - 12-Dec-25 |
| Sell* | 1 | $201.96 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $201.97 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 1 | $202.06 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 85 | $202.19 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 5 | $202.19 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 15 | $202.19 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 14 | $202.19 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 85 | $202.18 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 14 | $202.18 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 1 | $202.18 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 5 | $202.08 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 35 | $202.08 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $202.08 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 7 | $202.08 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 57 | $202.08 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $202.08 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 156 | $202.08 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 10 | $202.08 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 22 | $202.08 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $202.08 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $202.08 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 16 | $202.08 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 48 | $202.08 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 1 | $202.07 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 8 | $202.07 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 7 | $202.04 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Buy* | 2 | $202.04 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Buy* | 49 | $202.07 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Buy* | 50 | $202.06 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Buy* | 2 | $202.05 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Buy* | 1 | $201.96 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Buy* | 50 | $201.96 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Buy* | 50 | $201.96 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Buy* | 50 | $201.96 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Buy* | 50 | $201.95 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Buy* | 1 | $201.94 | Automatic Execution |
14:23:44 - 12-Dec-25 |
| Buy* | 25 | $201.91 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 125 | $201.91 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 1 | $201.93 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 8 | $201.89 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 61 | $201.87 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $201.87 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 6 | $201.80 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 99 | $201.83 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $201.83 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 3 | $202.00 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 1 | $202.07 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 51 | $202.12 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 1 | $202.14 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 12 | $202.14 | Automatic Execution |
14:22:48 - 12-Dec-25 |
| Sell* | 10 | $202.17 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 12 | $202.18 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 5 | $202.19 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 49 | $202.20 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 5 | $202.21 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 1 | $202.20 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 50 | $202.20 | Automatic Execution |
14:22:15 - 12-Dec-25 |
| Sell* | 1 | $202.22 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 100 | $202.22 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 10 | $202.26 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 100 | $202.29 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Buy* | 1 | $202.41 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 38 | $202.39 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 49 | $202.41 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 1 | $202.41 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 1 | $202.44 | Automatic Execution |
14:21:00 - 12-Dec-25 |
| Buy* | 14 | $202.40 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 92 | $202.37 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 5 | $202.37 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 3 | $202.37 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 1 | $202.33 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 1 | $202.26 | Automatic Execution |
14:20:10 - 12-Dec-25 |
| Sell* | 1 | $202.28 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 40 | $202.29 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 14 | $202.24 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 25 | $202.27 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 50 | $202.27 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 20 | $202.28 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 2 | $202.28 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 100 | $202.30 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 68 | $202.30 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 31 | $202.30 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 1 | $202.30 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Sell* | 2 | $202.37 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 54 | $202.31 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 2 | $202.31 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 10 | $202.33 | Automatic Execution |
14:18:22 - 12-Dec-25 |
| Sell* | 4 | $202.35 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 3 | $202.35 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 1 | $202.35 | Automatic Execution |
14:17:30 - 12-Dec-25 |
| Sell* | 2 | $202.38 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 125 | $202.40 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 28 | $202.40 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 500 | $202.40 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 100 | $202.48 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 5 | $202.49 | Automatic Execution |
14:16:38 - 12-Dec-25 |
| Sell* | 36 | $202.50 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 1 | $202.50 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 63 | $202.50 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 93 | $202.54 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 7 | $202.56 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 100 | $202.57 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 80 | $202.60 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 30 | $202.61 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 10 | $202.63 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 10 | $202.63 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 99 | $202.63 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 30 | $202.67 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Buy* | 8 | $202.75 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 7 | $202.75 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 1 | $202.75 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 41 | $202.75 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 5 | $202.75 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 5 | $202.75 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 32 | $202.75 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 1 | $202.75 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 1 | $202.74 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 1 | $202.73 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 2 | $202.72 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Sell* | 1 | $202.92 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $202.97 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $202.97 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 14 | $203.01 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 30 | $203.07 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 40 | $203.08 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 1 | $203.01 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 100 | $203.08 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 5 | $203.11 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 48 | $203.10 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 52 | $203.10 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 8 | $203.11 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 90 | $203.11 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 10 | $203.11 | Automatic Execution |
13:57:25 - 12-Dec-25 |
| Sell* | 1 | $203.21 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 2 | $203.14 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 3 | $203.14 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Sell* | 30 | $203.15 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 1 | $203.17 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 50 | $203.23 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 25 | $203.27 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 30 | $203.28 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $203.27 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 30 | $203.30 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 100 | $203.485 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 70 | $203.36 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 100 | $203.36 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 1 | $203.36 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 1 | $203.36 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Buy* | 124 | $203.36 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 100 | $203.34 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 12 | $203.34 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 5 | $203.36 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 5 | $203.35 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 5 | $203.35 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 12 | $203.35 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 1 | $203.35 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 1 | $203.39 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 22 | $203.40 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 17 | $203.40 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 10 | $203.40 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 1 | $203.40 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 82 | $203.40 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 18 | $203.42 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 2 | $203.42 | Automatic Execution |
13:54:01 - 12-Dec-25 |
| Sell* | 30 | $203.49 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 2 | $203.40 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 1 | $203.40 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 6 | $203.40 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 1 | $203.40 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 57 | $203.40 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 1 | $203.40 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 1 | $203.45 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Sell* | 1 | $203.53 | Automatic Execution |
13:52:52 - 12-Dec-25 |
| Buy* | 6 | $203.59 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 5 | $203.49 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 7 | $203.50 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Sell* | 10 | $203.50 | Automatic Execution |
13:50:54 - 12-Dec-25 |
| Buy* | 100 | $203.68 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 100 | $203.68 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 86 | $203.68 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 14 | $203.67 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Unknown* | 100 | $203.625 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Unknown* | 86 | $203.625 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Sell* | 14 | $203.61 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Unknown* | 25 | $203.625 | Automatic Execution |
13:50:27 - 12-Dec-25 |
| Buy* | 150 | $203.67 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 100 | $203.66 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 300 | $203.67 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 286 | $203.67 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 14 | $203.67 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 36 | $203.70 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Buy* | 100 | $203.66 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Sell* | 14 | $203.52 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 1 | $203.39 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Sell* | 3 | $203.50 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 1 | $203.59 | Automatic Execution |
13:45:38 - 12-Dec-25 |
| Sell* | 70 | $203.53 | Automatic Execution |
13:45:30 - 12-Dec-25 |
| Buy* | 300 | $204.60 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 41 | $204.51 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 12 | $204.60 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Buy* | 12 | $204.59 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 12 | $204.51 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Buy* | 10 | $204.71 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Buy* | 37 | $204.69 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Sell* | 20 | $204.58 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 12 | $204.61 | Automatic Execution |
13:24:35 - 12-Dec-25 |
| Sell* | 11 | $204.62 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 4 | $204.62 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 40 | $204.79 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 200 | $204.90 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 2 | $204.96 | Automatic Execution |
13:23:19 - 12-Dec-25 |
| Sell* | 51 | $204.78 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 4 | $204.78 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 14 | $204.85 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 1 | $204.89 | Automatic Execution |
13:22:55 - 12-Dec-25 |
| Sell* | 29 | $204.98 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $205.01 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $205.02 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 1 | $205.00 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 100 | $205.01 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 224 | $205.00 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 1 | $205.00 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 85 | $205.00 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 25 | $205.005 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 1 | $205.02 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 275 | $205.00 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 125 | $205.01 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 100 | $205.01 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 100 | $205.02 | Automatic Execution |
13:21:54 - 12-Dec-25 |
| Sell* | 2 | $204.92 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $204.99 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 99 | $205.08 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 1 | $205.08 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 1 | $205.08 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Sell* | 1 | $205.08 | Automatic Execution |
13:21:00 - 12-Dec-25 |
| Buy* | 11 | $205.09 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 69 | $205.09 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Sell* | 125 | $205.00 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 12 | $205.00 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 1 | $205.09 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 1 | $205.09 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 9 | $205.10 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 5 | $205.14 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 45 | $205.13 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 55 | $205.13 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 28 | $205.21 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 4 | $205.22 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 10 | $205.24 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 32 | $205.24 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 10 | $205.29 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 38 | $205.32 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Sell* | 42 | $205.32 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $205.31 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 5 | $205.31 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 4 | $205.32 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 32 | $205.37 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 73 | $205.37 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Sell* | 8 | $205.37 | Automatic Execution |
13:19:35 - 12-Dec-25 |
| Buy* | 6 | $205.53 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 5 | $205.53 | Automatic Execution |
13:18:28 - 12-Dec-25 |
| Buy* | 4 | $205.41 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 24 | $205.41 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 41 | $205.43 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 30 | $205.41 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 19 | $205.50 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 60 | $205.40 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 40 | $205.40 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 16 | $205.39 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 59 | $205.39 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 2 | $205.39 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 6 | $205.39 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 17 | $205.39 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Buy* | 10 | $205.38 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 10 | $205.38 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 1 | $205.29 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Sell* | 6 | $205.18 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 6 | $205.18 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 6 | $205.24 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 37 | $205.03 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 63 | $205.06 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 16 | $205.22 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 2 | $205.18 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 1 | $205.18 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 1 | $205.18 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 10 | $205.22 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 4 | $205.22 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 1 | $205.22 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 1 | $205.22 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 95 | $205.22 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 5 | $205.23 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 14 | $205.27 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 14 | $205.28 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Sell* | 10 | $204.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 9 | $204.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $204.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 10 | $204.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $204.36 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $204.39 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 44 | $204.43 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 56 | $204.43 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 16 | $204.43 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 36 | $204.43 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 81 | $204.43 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 19 | $204.43 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 1 | $204.40 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 1 | $204.42 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 1 | $204.41 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 3 | $204.40 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 5 | $204.40 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Buy* | 100 | $204.29 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 40 | $204.27 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $204.27 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $204.21 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $204.19 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 5 | $204.04 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Sell* | 100 | $203.91 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $203.93 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 27 | $203.95 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 1 | $203.95 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 40 | $203.98 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 40 | $203.99 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 40 | $204.00 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 15 | $203.99 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 2 | $204.00 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 12 | $204.00 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 85 | $203.99 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 100 | $204.02 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Sell* | 10 | $204.02 | Automatic Execution |
12:51:48 - 12-Dec-25 |
| Buy* | 82 | $204.12 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 18 | $204.12 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $204.10 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $204.10 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Buy* | 100 | $204.08 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 30 | $204.045 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 100 | $204.07 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 49 | $204.07 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 51 | $204.07 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $204.08 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $204.07 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $204.08 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 30 | $204.09 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 12 | $204.08 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $204.15 | Automatic Execution |
12:50:07 - 12-Dec-25 |
| Buy* | 1 | $204.27 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 28 | $204.24 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 1 | $204.29 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 7 | $204.29 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Unknown* | 1 | $204.185 | Automatic Execution |
12:49:01 - 12-Dec-25 |
| Buy* | 22 | $204.27 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 1 | $204.29 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Buy* | 3 | $204.12 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 8 | $204.11 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 50 | $204.12 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 50 | $204.12 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 30 | $204.11 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 2 | $204.12 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 8 | $204.05 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Sell* | 1 | $203.92 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 4 | $203.96 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $203.96 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $203.93 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 70 | $203.93 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $203.92 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 25 | $203.93 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 1 | $203.93 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 97 | $203.73 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 3 | $203.73 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 5 | $203.74 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 87 | $203.73 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $203.73 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 99 | $203.73 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $203.72 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 13 | $203.73 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 135 | $203.89 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 65 | $203.89 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $203.90 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 24 | $203.90 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 80 | $203.90 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 20 | $203.90 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $203.91 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 99 | $203.91 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $203.91 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 5 | $204.07 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 100 | $204.07 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 100 | $204.07 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Buy* | 16 | $204.01 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Buy* | 80 | $203.97 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Buy* | 16 | $204.01 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Buy* | 14 | $203.96 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 50 | $203.83 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 100 | $203.86 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 1 | $203.79 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 10 | $203.79 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 100 | $203.79 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 95 | $203.86 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 5 | $203.87 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 1 | $203.79 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 10 | $203.87 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Buy* | 50 | $204.11 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 100 | $204.08 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 100 | $204.11 | Automatic Execution |
12:22:57 - 12-Dec-25 |
| Buy* | 5 | $204.08 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 75 | $204.06 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 75 | $204.08 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 14 | $204.08 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 5 | $204.06 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Buy* | 100 | $204.09 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 2 | $203.98 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 2 | $203.96 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 1 | $203.96 | Automatic Execution |
12:22:10 - 12-Dec-25 |
| Buy* | 15 | $203.80 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Unknown* | 40 | $203.79 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $203.83 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $203.83 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 10 | $203.83 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 67 | $204.04 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 33 | $204.04 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $204.04 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 100 | $204.04 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 100 | $204.07 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 100 | $204.09 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 10 | $204.11 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 18 | $204.11 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Sell* | 6 | $204.20 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 6 | $204.21 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 94 | $204.21 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 100 | $204.21 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 6 | $204.22 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Sell* | 92 | $204.22 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 17 | $204.39 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 26 | $204.39 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 14 | $204.38 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 43 | $204.38 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 43 | $204.38 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 3 | $204.25 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 31 | $204.26 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 1 | $204.26 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 5 | $204.26 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 10 | $204.27 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 10 | $204.27 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 96 | $204.27 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 2 | $204.27 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 2 | $204.27 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 10 | $204.28 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1 | $204.33 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 2 | $204.28 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 4 | $204.28 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 96 | $204.28 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 4 | $204.28 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 2 | $204.30 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 90 | $204.31 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 15 | $204.29 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 100 | $204.31 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 2 | $204.32 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 10 | $204.31 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 20 | $204.41 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $204.43 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $204.48 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 85 | $204.46 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 15 | $204.46 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 16 | $204.48 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 84 | $204.48 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 99 | $204.48 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 5 | $204.48 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 74 | $204.48 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $204.48 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 14 | $204.62 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 212 | $204.61 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 25 | $204.60 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 100 | $204.62 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 20 | $204.60 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 4 | $204.62 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 1 | $204.62 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 43 | $204.62 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 1 | $204.62 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Sell* | 1 | $204.64 | Automatic Execution |
12:19:21 - 12-Dec-25 |
| Buy* | 5 | $204.87 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 100 | $204.84 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 8 | $204.74 | Automatic Execution |
12:18:24 - 12-Dec-25 |
| Buy* | 8 | $204.73 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 8 | $204.73 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 4 | $204.73 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $204.73 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $204.74 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 23 | $204.74 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 24 | $204.74 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 1 | $204.74 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 8 | $204.73 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 92 | $204.72 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 8 | $204.72 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 6 | $204.66 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 105 | $204.66 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 90 | $204.63 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 2 | $204.56 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 2 | $204.56 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 6 | $204.60 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 6 | $204.59 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 80 | $204.58 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 2 | $204.51 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 1 | $204.51 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 36 | $204.51 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 12 | $204.51 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 2 | $204.49 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $204.51 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $204.50 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 250 | $204.50 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 35 | $204.50 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 13 | $204.50 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 2 | $204.50 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 45 | $204.51 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 60 | $204.51 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 58 | $204.50 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 2 | $204.52 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 1 | $204.51 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 36 | $204.51 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 1 | $204.565 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 5 | $204.53 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 18 | $204.53 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 5 | $204.54 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $204.53 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $204.45 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 14 | $204.48 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 1 | $204.50 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 20 | $204.50 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 15 | $204.45 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 27 | $204.45 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 7,992 | $204.45 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 6 | $204.45 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 27 | $204.45 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 75 | $204.45 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 1 | $204.45 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 3,583 | $204.40 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 1,013 | $204.40 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 60 | $204.40 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 26 | $204.40 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 1,013 | $204.40 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 200 | $204.40 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 40 | $204.40 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 5,065 | $204.40 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 6 | $204.39 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 100 | $204.35 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 75 | $204.29 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 100 | $204.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 100 | $204.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 10 | $204.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 90 | $204.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 10 | $204.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 72 | $204.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 80 | $204.28 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 18 | $204.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 105 | $204.33 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 100 | $204.33 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 100 | $204.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 100 | $204.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 100 | $204.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 100 | $204.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 100 | $204.34 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 50 | $204.29 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 6 | $204.31 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 15 | $204.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $204.23 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 6 | $204.20 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 6 | $204.16 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 2 | $204.18 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 1 | $204.14 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 1 | $204.13 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 5 | $204.12 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 14 | $204.05 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 100 | $204.00 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 20 | $204.01 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 80 | $204.02 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 18 | $204.03 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 10 | $204.00 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 14 | $203.98 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 2 | $204.00 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 100 | $201.23 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Buy* | 40 | $201.21 | Automatic Execution |
11:52:17 - 12-Dec-25 |
| Sell* | 44 | $201.07 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 12 | $201.19 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 8 | $201.19 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 1 | $201.19 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 9 | $201.20 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 13 | $201.20 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 10 | $201.20 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 8 | $201.22 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Sell* | 2 | $201.22 | Automatic Execution |
11:52:02 - 12-Dec-25 |
| Buy* | 26 | $201.39 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 14 | $201.35 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 14 | $201.32 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 2 | $201.31 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 90 | $201.31 | Automatic Execution |
11:50:46 - 12-Dec-25 |
| Buy* | 5 | $201.31 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 52 | $201.24 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 5 | $201.24 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 43 | $201.24 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 18 | $201.04 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 24 | $201.04 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 42 | $201.06 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $201.06 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2 | $201.09 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 14 | $201.08 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 5 | $201.09 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 14 | $201.09 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 24 | $201.11 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 19 | $201.14 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 7 | $201.26 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 53 | $201.26 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $201.26 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 119 | $201.32 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 30 | $201.31 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 10 | $201.26 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 8 | $201.25 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 2 | $201.25 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 63 | $201.04 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 37 | $201.00 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Buy* | 2 | $200.89 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $200.84 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 29 | $200.88 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 1 | $200.88 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 2 | $200.88 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 2 | $200.88 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 1 | $200.68 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 2 | $200.80 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 3 | $200.81 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 5 | $200.84 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 5 | $201.03 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 5 | $201.02 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $200.86 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 7 | $200.91 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 24 | $200.94 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 12 | $201.00 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 40 | $200.98 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 40 | $200.99 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 40 | $201.49 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 19 | $201.98 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 57 | $202.04 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 43 | $202.04 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 29 | $202.04 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 14 | $202.04 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 170 | $202.18 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 2 | $202.15 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Buy* | 1 | $202.15 | Automatic Execution |
11:20:48 - 12-Dec-25 |
| Sell* | 3 | $202.18 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 2 | $202.48 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 10 | $202.55 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $202.55 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $202.55 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $202.55 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 5 | $202.55 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $202.55 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 12 | $202.48 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $202.48 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 37 | $202.48 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 15 | $202.09 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $202.11 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 36 | $202.23 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 30 | $202.23 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $202.23 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 100 | $202.24 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 14 | $202.42 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 4 | $202.42 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 7 | $202.48 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 89 | $204.23 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 11 | $204.23 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 20 | $204.23 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 22 | $204.23 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 40 | $204.48 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 50 | $204.33 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 100 | $204.47 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $204.52 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Buy* | 1 | $204.47 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 1 | $204.53 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 5 | $204.53 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 100 | $204.53 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1 | $204.48 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 5 | $204.48 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 4 | $204.31 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 5 | $204.31 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 5 | $204.31 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 15 | $204.31 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $204.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 55 | $204.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 35 | $204.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 10 | $204.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 11 | $204.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $204.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 89 | $204.29 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 5 | $204.30 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 4 | $204.09 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $204.06 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Buy* | 100 | $204.05 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Sell* | 1 | $203.83 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 43 | $204.055 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 100 | $204.055 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Unknown* | 100 | $203.74 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 100 | $203.74 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 6 | $203.90 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $203.90 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 82 | $203.895 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 2 | $203.90 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 2 | $204.08 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 15 | $204.08 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 1 | $204.08 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 2 | $204.14 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 14 | $204.07 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 16 | $204.14 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 10 | $204.07 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 16 | $204.08 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 15 | $204.08 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $204.07 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $204.08 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 89 | $204.07 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 10 | $204.07 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 16 | $204.19 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 12 | $204.08 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $204.08 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 24 | $204.09 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $204.10 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $204.11 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $204.08 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 33 | $204.08 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 30 | $204.08 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 43 | $204.09 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 3 | $204.09 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $204.10 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $204.10 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 13 | $204.23 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 4 | $204.23 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 3 | $204.23 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 2 | $204.23 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 4 | $204.23 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 2 | $204.23 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 2 | $204.23 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 2 | $204.23 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 4 | $204.35 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 2 | $204.23 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 4 | $204.46 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 6 | $204.26 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 1 | $204.23 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 97 | $204.23 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 45 | $204.26 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 40 | $204.26 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 24 | $204.27 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 2 | $204.27 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $204.27 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 2 | $204.28 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 21 | $204.28 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 39 | $204.28 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $204.28 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 14 | $204.47 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 16 | $204.29 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 1 | $204.29 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 53 | $204.29 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 30 | $204.29 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 27 | $204.30 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 47 | $204.30 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 3 | $204.29 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 40 | $204.63 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 3 | $204.63 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Unknown* | 100 | $204.64 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 38 | $204.37 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 50 | $204.41 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 100 | $204.42 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 50 | $204.43 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 40 | $205.40 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 40 | $205.64 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Sell* | 15 | $205.21 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 6 | $205.25 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 30 | $205.25 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 6 | $205.25 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $205.25 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 1 | $205.52 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 1 | $205.46 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 5 | $205.58 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $205.50 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 1 | $205.70 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 17 | $206.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 1 | $206.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 32 | $206.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 2 | $206.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 10 | $206.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 4 | $206.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 60 | $204.00 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 1 | $206.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 99 | $203.99 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Sell* | 1 | $206.03 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 100 | $203.99 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 2 | $206.03 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 1 | $203.99 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 2 | $206.08 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 1 | $203.99 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 20 | $206.13 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 54 | $204.22 | Automatic Execution |
10:20:50 - 12-Dec-25 |
| Sell* | 100 | $206.14 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 2 | $204.31 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $206.15 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 14 | $204.32 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 40 | $206.37 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 2 | $204.49 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 14 | $206.17 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 10 | $204.64 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 10 | $206.08 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 12 | $204.66 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 4 | $206.11 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 14 | $204.71 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 25 | $207.59 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 8 | $206.13 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 2 | $204.68 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 47 | $207.60 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 4 | $206.27 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $204.64 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 3 | $207.60 | Automatic Execution |
09:32:39 - 12-Dec-25 |
| Sell* | 15 | $206.28 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $204.66 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 3 | $207.09 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 85 | $206.28 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $204.64 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 3 | $207.09 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 5 | $206.29 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $204.64 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 69 | $207.21 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $206.33 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 5 | $204.59 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 2 | $207.27 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $206.31 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $204.46 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 18 | $207.27 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $206.32 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $204.38 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 19 | $207.27 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 10 | $206.38 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 4 | $204.24 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 27 | $207.22 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 1 | $206.40 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $204.22 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 78 | $206.92 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 10 | $206.43 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 3 | $203.75 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 25 | $206.83 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 14 | $206.49 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 13 | $203.75 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 5 | $206.80 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 99 | $206.50 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 16 | $203.76 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 50 | $206.79 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 1 | $206.50 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1 | $203.76 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 10 | $206.76 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 37 | $206.76 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 1 | $203.75 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $207.03 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Sell* | 75 | $206.70 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Sell* | 14 | $203.81 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $207.04 | Automatic Execution |
09:30:06 - 12-Dec-25 |
| Buy* | 4 | $206.53 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 27 | $203.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $207.15 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 4 | $206.53 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 1 | $203.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4 | $206.53 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 72 | $203.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 2 | $209.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $206.45 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 1 | $203.64 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $209.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $206.45 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Sell* | 27 | $203.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $208.43 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $206.57 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 73 | $203.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 5 | $208.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $206.54 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 28 | $203.65 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 5 | $208.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $206.51 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 5 | $203.74 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 10 | $208.00 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 5 | $206.51 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 50 | $203.91 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 1 | $207.00 | Ordinary |
09:27:12 - 12-Dec-25 |
| Sell* | 20 | $207.02 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 11 | $207.02 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 20 | $207.02 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 1 | $207.02 | Ordinary |
08:54:14 - 12-Dec-25 |
| Sell* | 1 | $206.77 | Ordinary |
08:48:04 - 12-Dec-25 |
| Sell* | 2 | $206.76 | Ordinary |
08:48:04 - 12-Dec-25 |
| Sell* | 2 | $207.24 | Ordinary |
08:48:04 - 12-Dec-25 |
| Sell* | 9 | $207.00 | Ordinary |
08:35:53 - 12-Dec-25 |
| Sell* | 1 | $207.00 | Ordinary |
08:35:53 - 12-Dec-25 |
| Sell* | 25 | $207.01 | Ordinary |
08:35:37 - 12-Dec-25 |
| Sell* | 1 | $206.83 | Ordinary |
08:30:34 - 12-Dec-25 |
| Sell* | 5 | $207.09 | Ordinary |
08:22:25 - 12-Dec-25 |
| Sell* | 1 | $207.20 | Ordinary |
08:22:13 - 12-Dec-25 |
| Buy* | 5 | $207.99 | Ordinary |
08:18:26 - 12-Dec-25 |
| Buy* | 1 | $207.97 | Ordinary |
08:18:26 - 12-Dec-25 |
| Buy* | 1 | $207.23 | Ordinary |
08:18:26 - 12-Dec-25 |
| Sell* | 10 | $207.00 | Ordinary |
08:18:26 - 12-Dec-25 |
| Sell* | 24 | $207.62 | Ordinary |
08:18:26 - 12-Dec-25 |
| Sell* | 24 | $208.00 | Ordinary |
08:17:10 - 12-Dec-25 |
| Sell* | 1 | $207.95 | Ordinary |
08:01:00 - 12-Dec-25 |
| Buy* | 20 | $208.00 | Ordinary |
07:55:13 - 12-Dec-25 |
| Sell* | 1 | $207.65 | Ordinary |
07:45:19 - 12-Dec-25 |
| Sell* | 5 | $207.64 | Ordinary |
07:44:34 - 12-Dec-25 |
| Sell* | 5 | $208.00 | Ordinary |
07:44:31 - 12-Dec-25 |
| Sell* | 4 | $207.70 | Ordinary |
07:36:16 - 12-Dec-25 |
| Sell* | 1 | $207.50 | Ordinary |
07:02:43 - 12-Dec-25 |
| Sell* | 1 | $207.91 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 8 | $207.50 | Ordinary |
06:56:31 - 12-Dec-25 |
| Sell* | 10 | $207.50 | Ordinary |
06:56:31 - 12-Dec-25 |
| Sell* | 30 | $207.50 | Ordinary |
06:55:20 - 12-Dec-25 |
| Sell* | 10 | $207.50 | Ordinary |
06:55:20 - 12-Dec-25 |
| Sell* | 1 | $207.66 | Ordinary |
06:40:01 - 12-Dec-25 |
| Sell* | 7 | $207.68 | Ordinary |
06:38:57 - 12-Dec-25 |
| Sell* | 3 | $208.01 | Ordinary |
06:38:57 - 12-Dec-25 |
| Sell* | 1 | $207.99 | Ordinary |
06:38:57 - 12-Dec-25 |
| Sell* | 20 | $208.01 | Ordinary |
06:37:46 - 12-Dec-25 |
| Sell* | 3 | $207.99 | Ordinary |
06:16:02 - 12-Dec-25 |
| Sell* | 20 | $207.99 | Ordinary |
06:16:02 - 12-Dec-25 |
| Sell* | 5 | $208.02 | Ordinary |
05:37:47 - 12-Dec-25 |
| Sell* | 20 | $208.02 | Ordinary |
05:37:39 - 12-Dec-25 |
| Sell* | 5 | $208.02 | Ordinary |
05:37:33 - 12-Dec-25 |
| Sell* | 5 | $208.02 | Ordinary |
05:37:27 - 12-Dec-25 |
| Sell* | 5 | $208.02 | Ordinary |
05:37:21 - 12-Dec-25 |
| Buy* | 1 | $207.90 | Ordinary |
05:11:23 - 12-Dec-25 |
| Buy* | 2 | $207.50 | Ordinary |
04:57:10 - 12-Dec-25 |
| Buy* | 2 | $207.50 | Ordinary |
04:57:10 - 12-Dec-25 |
| Buy* | 4 | $207.50 | Ordinary |
04:57:10 - 12-Dec-25 |
| Buy* | 10 | $207.50 | Ordinary |
04:57:10 - 12-Dec-25 |
| Buy* | 10 | $207.50 | Ordinary |
04:57:10 - 12-Dec-25 |
| Buy* | 2 | $207.50 | Ordinary |
04:57:10 - 12-Dec-25 |
| Buy* | 2 | $207.50 | Ordinary |
04:57:10 - 12-Dec-25 |
| Buy* | 1 | $207.59 | Ordinary |
04:54:41 - 12-Dec-25 |
| Sell* | 1 | $207.58 | Ordinary |
04:45:58 - 12-Dec-25 |
| Sell* | 1 | $207.78 | Ordinary |
04:32:42 - 12-Dec-25 |
| Sell* | 1 | $208.00 | Ordinary |
04:32:33 - 12-Dec-25 |
| Sell* | 5 | $208.00 | Ordinary |
04:32:33 - 12-Dec-25 |
| Sell* | 1 | $208.10 | Ordinary |
04:27:28 - 12-Dec-25 |
| Sell* | 2 | $207.93 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 2 | $207.93 | Ordinary |
04:00:00 - 12-Dec-25 |