Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cloudflare (NET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $225.88 Ordinary
 17:28:56 - 19-Sep-25
Buy* 1 $225.85 Ordinary
 16:52:15 - 19-Sep-25
Sell* 1 $225.96 Ordinary
 16:37:09 - 19-Sep-25
Sell* 42 $225.92 Ordinary
 16:34:49 - 19-Sep-25
Sell* 1 $227.19 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 1 $227.20 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 4 $227.24 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 19 $227.27 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 58 $227.27 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 23 $227.27 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 6 $227.28 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 13 $227.35 Automatic Execution
 15:54:36 - 19-Sep-25
Buy* 37 $227.35 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 200 $227.34 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 150 $227.34 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 5 $227.28 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 5 $227.28 Automatic Execution
 15:54:36 - 19-Sep-25
Sell* 100 $227.38 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 82 $227.36 Automatic Execution
 15:54:31 - 19-Sep-25
Sell* 18 $227.36 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 15 $227.37 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 58 $227.36 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 15 $227.36 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $227.36 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 5 $227.36 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $227.36 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 15 $227.36 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 15 $227.36 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 15 $227.36 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 15 $227.36 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 15 $227.36 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 15 $227.36 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 84 $226.83 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 11 $226.84 Automatic Execution
 15:54:01 - 19-Sep-25
Sell* 11 $226.90 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $226.89 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 11 $226.90 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $226.92 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $226.92 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 35 $226.92 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 30 $226.91 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 35 $226.91 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 34 $226.92 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 35 $226.91 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 45 $226.91 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 6 $226.85 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 84 $226.84 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 3 $226.82 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 1 $226.84 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 1 $226.84 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 44 $226.82 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 7 $226.81 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 3 $226.81 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 10 $226.80 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 37 $226.80 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 3 $226.80 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 44 $226.81 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 200 $226.81 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 30 $226.81 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 170 $226.81 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 30 $226.81 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 120 $226.81 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 80 $226.81 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 10 $226.80 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 37 $226.81 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 4 $226.81 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 128 $226.81 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 150 $226.81 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 10 $226.80 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 40 $226.80 Automatic Execution
 15:53:59 - 19-Sep-25
Buy* 5 $226.81 Automatic Execution
 15:53:59 - 19-Sep-25
Sell* 50 $226.73 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 50 $226.75 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 25 $226.78 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 12 $226.75 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 3 $226.75 Automatic Execution
 15:53:53 - 19-Sep-25
Buy* 12 $226.75 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 7 $226.68 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 5 $226.69 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 75 $226.70 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 4 $226.70 Automatic Execution
 15:53:47 - 19-Sep-25
Sell* 5 $226.70 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 1 $226.70 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 5 $226.70 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 5 $226.70 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 8 $226.69 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 100 $226.69 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 100 $226.69 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 5 $226.70 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 10 $226.70 Automatic Execution
 15:53:42 - 19-Sep-25
Sell* 13 $226.71 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 10 $226.73 Automatic Execution
 15:53:39 - 19-Sep-25
Sell* 13 $226.73 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 10 $226.75 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 100 $226.75 Automatic Execution
 15:53:33 - 19-Sep-25
Sell* 3 $226.82 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $226.85 Automatic Execution
 15:53:30 - 19-Sep-25
Sell* 10 $226.84 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 9 $226.91 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 45 $226.90 Automatic Execution
 15:53:11 - 19-Sep-25
Sell* 5 $226.73 Automatic Execution
 15:53:02 - 19-Sep-25
Sell* 66 $226.77 Automatic Execution
 15:52:58 - 19-Sep-25
Buy* 10 $226.93 Automatic Execution
 15:52:48 - 19-Sep-25
Unknown* 49 $226.81 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 15 $226.82 Automatic Execution
 15:52:41 - 19-Sep-25
Buy* 32 $226.86 Automatic Execution
 15:52:31 - 19-Sep-25
Buy* 1 $226.95 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 25 $226.92 Automatic Execution
 15:52:29 - 19-Sep-25
Buy* 100 $226.84 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 5 $226.84 Automatic Execution
 15:52:25 - 19-Sep-25
Buy* 10 $226.835 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 76 $226.85 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 40 $226.81 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 15 $226.83 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 15 $226.83 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 36 $226.81 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 40 $226.81 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 40 $226.81 Automatic Execution
 15:52:21 - 19-Sep-25
Sell* 30 $226.81 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 32 $226.74 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 7 $226.75 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 10 $226.77 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 15 $226.79 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 15 $226.75 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 25 $226.76 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 75 $226.77 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $226.87 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 25 $226.875 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $226.87 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 90 $226.83 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 10 $226.81 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $226.84 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 96 $226.85 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 10 $226.81 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 100 $226.76 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $226.86 Automatic Execution
 15:52:13 - 19-Sep-25
Sell* 10 $226.86 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 26 $226.86 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 10 $226.87 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 40 $226.87 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $226.89 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 15 $226.91 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 28 $226.87 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 4 $226.88 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 1 $226.87 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 32 $226.88 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 32 $226.88 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 32 $226.88 Automatic Execution
 15:52:10 - 19-Sep-25
Sell* 100 $226.88 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 1 $226.88 Automatic Execution
 15:52:06 - 19-Sep-25
Sell* 32 $226.88 Automatic Execution
 15:52:06 - 19-Sep-25
Buy* 97 $226.97 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 3 $226.97 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 1 $227.03 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 45 $227.02 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 16 $227.03 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 30 $227.02 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 7 $226.99 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 5 $227.06 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 36 $227.04 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 64 $227.04 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 64 $227.04 Automatic Execution
 15:51:39 - 19-Sep-25
Buy* 2 $227.01 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 47 $227.09 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 3 $227.09 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 15 $227.09 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 5 $227.09 Automatic Execution
 15:51:22 - 19-Sep-25
Sell* 24 $226.99 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 195 $227.00 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 105 $227.00 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 100 $227.00 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 64 $227.00 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 42 $227.00 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 84 $227.12 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 22 $227.12 Automatic Execution
 15:51:17 - 19-Sep-25
Unknown* 23 $227.125 Automatic Execution
 15:51:17 - 19-Sep-25
Sell* 10 $227.125 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 10 $227.125 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 2 $227.125 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 8 $227.125 Automatic Execution
 15:51:15 - 19-Sep-25
Buy* 41 $227.21 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 44 $227.21 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 15 $227.21 Automatic Execution
 15:51:11 - 19-Sep-25
Buy* 62 $227.21 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 100 $227.21 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 10 $227.21 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 10 $227.21 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 100 $227.22 Automatic Execution
 15:51:03 - 19-Sep-25
Buy* 100 $227.22 Automatic Execution
 15:51:01 - 19-Sep-25
Buy* 25 $227.21 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 30 $227.21 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 10 $227.21 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 45 $227.21 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 45 $227.21 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 7 $227.13 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 5 $227.13 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 50 $227.06 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $227.07 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 46 $227.06 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 4 $227.09 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 96 $227.09 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $227.17 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 100 $227.07 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 50 $227.24 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 100 $227.24 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 50 $227.24 Automatic Execution
 15:50:59 - 19-Sep-25
Unknown* 50 $227.24 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 70 $227.44 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 14 $227.45 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 37 $227.45 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 15 $227.45 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $227.45 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 10 $227.45 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 122 $227.40 Automatic Execution
 15:50:12 - 19-Sep-25
Sell* 100 $227.31 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 21 $227.31 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 72 $227.32 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 28 $227.32 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 1 $227.31 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 2 $227.32 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $227.32 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $227.33 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 18 $227.31 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 22 $227.33 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 50 $227.45 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 50 $227.46 Automatic Execution
 15:50:10 - 19-Sep-25
Sell* 90 $227.56 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 10 $227.56 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 90 $227.55 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 10 $227.56 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 26 $227.54 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 26 $227.54 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 30 $227.59 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 30 $227.66 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 70 $227.59 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 30 $227.65 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $227.59 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 2 $227.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $227.75 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $227.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 1 $227.65 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $227.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $227.64 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $227.58 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 4 $227.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 80 $227.45 Automatic Execution
 15:49:59 - 19-Sep-25
Buy* 1 $227.45 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 1 $227.32 Automatic Execution
 15:49:55 - 19-Sep-25
Buy* 68 $227.32 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 92 $227.30 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $227.30 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 8 $227.30 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 100 $227.30 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 19 $227.29 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 24 $227.26 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 30 $227.26 Automatic Execution
 15:49:52 - 19-Sep-25
Unknown* 45 $227.22 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 13 $227.26 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 1 $227.26 Automatic Execution
 15:49:47 - 19-Sep-25
Buy* 14 $227.26 Automatic Execution
 15:49:36 - 19-Sep-25
Sell* 18 $227.28 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 8 $227.33 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 29 $227.34 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 8 $227.34 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 8 $227.34 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 2 $227.34 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 2 $227.35 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 2 $227.35 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 5 $227.33 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 5 $227.33 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 1 $227.33 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 13 $227.33 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 10 $227.33 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 18 $227.34 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 40 $227.39 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 13 $227.34 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 8 $227.34 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 13 $227.34 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 3 $227.34 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 10 $227.35 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 13 $227.34 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 8 $227.34 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 5 $227.34 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 13 $227.34 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 2 $227.35 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 40 $227.41 Automatic Execution
 15:49:31 - 19-Sep-25
Sell* 5 $227.42 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 34 $227.51 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 3 $227.43 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 3 $227.43 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 3 $227.44 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 25 $227.43 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 2 $227.47 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 3 $227.47 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 7 $227.47 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 7 $227.47 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 8 $227.47 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 7 $227.48 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 8 $227.48 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 3 $227.48 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 12 $227.47 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 100 $227.47 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 3 $227.48 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 100 $227.47 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 40 $227.46 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 80 $227.47 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 20 $227.47 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 100 $227.47 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 20 $227.47 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 100 $227.47 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 100 $227.47 Automatic Execution
 15:49:16 - 19-Sep-25
Sell* 100 $227.47 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 1 $227.50 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 1 $227.50 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 13 $227.50 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 7 $227.46 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 2 $227.41 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 3 $227.38 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 6 $227.39 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 3 $227.35 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 3 $227.36 Automatic Execution
 15:48:54 - 19-Sep-25
Sell* 4 $227.40 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 3 $227.425 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 41 $227.44 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 100 $227.425 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 1 $227.47 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $227.48 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $227.48 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 14 $227.47 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 1 $227.47 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 25 $227.46 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 25 $227.37 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 100 $227.37 Automatic Execution
 15:48:19 - 19-Sep-25
Buy* 10 $227.36 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 1 $227.33 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 1 $227.32 Automatic Execution
 15:48:16 - 19-Sep-25
Buy* 73 $227.28 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 42 $227.28 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 5 $227.28 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 26 $227.28 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 4 $227.28 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 7 $227.28 Automatic Execution
 15:48:11 - 19-Sep-25
Buy* 58 $227.28 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 79 $227.23 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 55 $227.23 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 45 $227.235 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 55 $227.235 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 7 $227.23 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 1 $227.23 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 1 $227.23 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $227.24 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 100 $227.24 Automatic Execution
 15:48:00 - 19-Sep-25
Sell* 106 $227.24 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 3 $227.31 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 15 $227.32 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 30 $227.32 Automatic Execution
 15:47:59 - 19-Sep-25
Buy* 11 $227.34 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 4 $227.31 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 1 $227.34 Automatic Execution
 15:47:58 - 19-Sep-25
Sell* 1 $227.33 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 1 $227.33 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 1 $227.34 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 8 $227.33 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 74 $227.33 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 8 $227.33 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 100 $227.34 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 8 $227.34 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 15 $227.33 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 100 $227.33 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 100 $227.33 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 100 $227.34 Automatic Execution
 15:47:58 - 19-Sep-25
Buy* 44 $227.32 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 3 $227.32 Automatic Execution
 15:47:55 - 19-Sep-25
Sell* 30 $227.28 Automatic Execution
 15:47:49 - 19-Sep-25
Sell* 7 $227.27 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 22 $227.27 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 14 $227.25 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 10 $227.25 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 8 $227.25 Automatic Execution
 15:47:49 - 19-Sep-25
Buy* 3 $227.22 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 48 $227.21 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 3 $227.21 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 49 $227.21 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 98 $227.21 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 2 $227.21 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 3 $227.21 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 2 $227.21 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 5 $227.17 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 10 $227.105 Automatic Execution
 15:47:43 - 19-Sep-25
Buy* 27 $227.17 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 5 $227.11 Automatic Execution
 15:47:36 - 19-Sep-25
Sell* 1 $227.11 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 15 $227.12 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 1 $227.10 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 20 $227.12 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 15 $227.12 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 14 $227.11 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 82 $227.11 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 14 $227.10 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 100 $227.11 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 100 $227.055 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 100 $227.05 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $227.04 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 100 $227.05 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 2 $227.01 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 40 $227.06 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 100 $227.065 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 1 $227.04 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 7 $227.07 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 3 $227.10 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 7 $227.10 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 78 $227.07 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 13 $227.08 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 79 $227.09 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 1 $227.09 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 98 $227.09 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $227.09 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 4 $227.09 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 96 $227.09 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 15 $227.13 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 8 $227.10 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 100 $227.10 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 15 $227.12 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 6 $227.15 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 6 $227.15 Automatic Execution
 15:47:20 - 19-Sep-25
Sell* 6 $227.17 Automatic Execution
 15:47:20 - 19-Sep-25
Buy* 2 $227.20 Automatic Execution
 15:47:09 - 19-Sep-25
Buy* 8 $227.20 Automatic Execution
 15:47:07 - 19-Sep-25
Unknown* 10 $227.15 Automatic Execution
 15:47:03 - 19-Sep-25
Sell* 8 $227.13 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 3 $227.13 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 4 $227.15 Automatic Execution
 15:47:02 - 19-Sep-25
Unknown* 10 $227.11 Automatic Execution
 15:47:00 - 19-Sep-25
Unknown* 100 $227.11 Automatic Execution
 15:46:57 - 19-Sep-25
Unknown* 10 $227.11 Automatic Execution
 15:46:50 - 19-Sep-25
Unknown* 10 $227.11 Automatic Execution
 15:46:50 - 19-Sep-25
Unknown* 10 $227.11 Automatic Execution
 15:46:50 - 19-Sep-25
Unknown* 10 $227.11 Automatic Execution
 15:46:50 - 19-Sep-25
Unknown* 10 $227.095 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 1 $227.15 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 99 $227.13 Automatic Execution
 15:46:50 - 19-Sep-25
Buy* 1 $227.13 Automatic Execution
 15:46:50 - 19-Sep-25
Unknown* 74 $227.095 Automatic Execution
 15:46:50 - 19-Sep-25
Unknown* 10 $227.095 Automatic Execution
 15:46:45 - 19-Sep-25
Buy* 9 $227.13 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 58 $227.07 Automatic Execution
 15:46:36 - 19-Sep-25
Sell* 90 $227.07 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 10 $227.07 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 100 $227.07 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 30 $227.07 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 10 $227.07 Automatic Execution
 15:46:34 - 19-Sep-25
Sell* 41 $227.09 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 59 $227.09 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 55 $227.09 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 100 $227.09 Automatic Execution
 15:46:32 - 19-Sep-25
Sell* 45 $227.09 Automatic Execution
 15:46:32 - 19-Sep-25
Buy* 22 $227.08 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 13 $227.08 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 55 $227.08 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 10 $227.07 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 2 $227.01 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 100 $227.01 Automatic Execution
 15:46:02 - 19-Sep-25
Sell* 18 $227.03 Automatic Execution
 15:46:02 - 19-Sep-25
Buy* 100 $226.99 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 1 $226.99 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 2 $227.02 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 2 $226.99 Automatic Execution
 15:45:54 - 19-Sep-25
Unknown* 30 $227.065 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 1 $227.08 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 40 $227.10 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 32 $227.10 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 4 $227.10 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 16 $227.10 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 4 $227.10 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 16 $227.10 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 4 $227.10 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 1 $227.10 Automatic Execution
 15:45:54 - 19-Sep-25
Sell* 16 $227.11 Automatic Execution
 15:45:54 - 19-Sep-25
Buy* 10 $226.39 Automatic Execution
 15:32:17 - 19-Sep-25
Buy* 15 $226.395 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 15 $226.395 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 100 $226.40 Automatic Execution
 15:31:55 - 19-Sep-25
Buy* 43 $226.36 Automatic Execution
 15:31:52 - 19-Sep-25
Buy* 23 $226.35 Automatic Execution
 15:31:52 - 19-Sep-25
Sell* 1 $226.35 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 50 $226.36 Automatic Execution
 15:31:50 - 19-Sep-25
Sell* 1 $226.36 Automatic Execution
 15:31:50 - 19-Sep-25
Buy* 100 $226.45 Automatic Execution
 15:31:00 - 19-Sep-25
Buy* 5 $226.42 Automatic Execution
 15:30:43 - 19-Sep-25
Buy* 10 $226.37 Automatic Execution
 15:30:21 - 19-Sep-25
Buy* 33 $226.37 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 3 $226.37 Automatic Execution
 15:30:21 - 19-Sep-25
Sell* 200 $226.39 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 34 $226.40 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 5 $226.39 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 3 $226.39 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 1 $226.39 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 6 $226.39 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 45 $226.40 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 3 $226.44 Automatic Execution
 15:29:51 - 19-Sep-25
Sell* 15 $226.44 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 12 $226.45 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $226.40 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $226.40 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $226.37 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $226.37 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 100 $226.36 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 67 $226.35 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 1 $226.35 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 1 $226.35 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 1 $226.35 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 100 $226.35 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 100 $226.33 Automatic Execution
 15:29:35 - 19-Sep-25
Buy* 2 $226.31 Automatic Execution
 15:29:28 - 19-Sep-25
Buy* 8 $226.31 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 1 $226.31 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 4 $226.31 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 1 $226.31 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 63 $226.31 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 36 $226.31 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 1 $226.31 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 10 $226.30 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 100 $226.30 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 16 $226.30 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 100 $226.29 Automatic Execution
 15:29:23 - 19-Sep-25
Buy* 1 $226.27 Automatic Execution
 15:29:16 - 19-Sep-25
Buy* 1 $226.27 Automatic Execution
 15:29:04 - 19-Sep-25
Buy* 2 $226.28 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 23 $226.30 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 45 $226.30 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 1 $226.29 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 45 $226.27 Automatic Execution
 15:29:00 - 19-Sep-25
Buy* 3 $226.28 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 10 $226.27 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 15 $226.27 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 100 $226.23 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 2 $226.25 Automatic Execution
 15:28:37 - 19-Sep-25
Buy* 9 $226.22 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 4 $226.17 Automatic Execution
 15:27:52 - 19-Sep-25
Buy* 10 $226.21 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 10 $226.20 Automatic Execution
 15:27:36 - 19-Sep-25
Buy* 4 $226.20 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 10 $226.20 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 16 $226.21 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 100 $226.21 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 100 $226.20 Automatic Execution
 15:27:32 - 19-Sep-25
Buy* 10 $226.19 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 9 $226.21 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 7 $226.19 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 93 $226.19 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 88 $226.21 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 100 $226.20 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 15 $226.19 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 37 $226.16 Automatic Execution
 15:27:26 - 19-Sep-25
Buy* 10 $226.15 Automatic Execution
 15:27:26 - 19-Sep-25
Sell* 64 $226.06 Automatic Execution
 15:27:25 - 19-Sep-25
Sell* 37 $226.08 Automatic Execution
 15:27:25 - 19-Sep-25
Buy* 60 $226.08 Automatic Execution
 15:27:05 - 19-Sep-25
Buy* 20 $226.08 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 73 $226.05 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 10 $226.04 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 100 $226.05 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 10 $226.04 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 36 $226.04 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 10 $226.03 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 1 $225.97 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 45 $225.96 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 28 $225.99 Automatic Execution
 15:26:22 - 19-Sep-25
Buy* 45 $225.98 Automatic Execution
 15:26:22 - 19-Sep-25
Buy* 37 $225.99 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 3 $225.99 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 45 $225.98 Automatic Execution
 15:26:14 - 19-Sep-25
Buy* 15 $225.97 Automatic Execution
 15:26:14 - 19-Sep-25
Sell* 100 $225.77 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 25 $225.79 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 5 $225.83 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 2 $225.86 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 2 $225.93 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 110 $226.01 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 100 $226.04 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 24 $226.05 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 4 $226.05 Automatic Execution
 15:26:09 - 19-Sep-25
Buy* 1 $226.10 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 2 $226.10 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 113 $226.06 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 87 $226.06 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 8 $226.06 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 4 $226.07 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 1 $226.07 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 10 $226.09 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 100 $226.09 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 10 $226.07 Automatic Execution
 15:26:09 - 19-Sep-25
Sell* 79 $226.12 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 6 $226.12 Automatic Execution
 15:26:03 - 19-Sep-25
Sell* 15 $226.12 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 5 $226.14 Automatic Execution
 15:26:02 - 19-Sep-25
Buy* 100 $226.10 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 5 $226.10 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 4 $226.10 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 6 $226.09 Automatic Execution
 15:25:31 - 19-Sep-25
Buy* 80 $226.04 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 20 $226.04 Automatic Execution
 15:25:30 - 19-Sep-25
Buy* 1 $226.03 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 1 $225.97 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 9 $225.95 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 97 $225.91 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 3 $225.91 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 99 $225.90 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 1 $225.90 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 2 $225.89 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 8 $225.89 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 5 $225.89 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 1 $225.89 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 7 $225.89 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 1 $225.89 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 100 $225.88 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 100 $225.88 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 2 $225.88 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 3 $225.88 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 97 $225.88 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 100 $225.88 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 5 $225.87 Automatic Execution
 15:24:47 - 19-Sep-25
Buy* 25 $225.85 Automatic Execution
 15:23:50 - 19-Sep-25
Buy* 15 $225.83 Automatic Execution
 15:23:50 - 19-Sep-25
Buy* 20 $225.83 Automatic Execution
 15:23:50 - 19-Sep-25
Sell* 4 $225.82 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 8 $225.82 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 7 $225.83 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 6 $225.83 Automatic Execution
 15:23:37 - 19-Sep-25
Sell* 14 $225.85 Automatic Execution
 15:23:16 - 19-Sep-25
Sell* 100 $225.93 Automatic Execution
 15:22:54 - 19-Sep-25
Sell* 1 $225.83 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 1 $225.90 Automatic Execution
 15:22:49 - 19-Sep-25
Sell* 1 $225.95 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 1 $225.95 Automatic Execution
 15:22:44 - 19-Sep-25
Sell* 5 $225.95 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 50 $226.01 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 100 $226.01 Automatic Execution
 15:22:10 - 19-Sep-25
Buy* 20 $225.99 Automatic Execution
 15:22:10 - 19-Sep-25
Sell* 1 $225.94 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 275 $225.97 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 10 $225.97 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 148 $225.97 Automatic Execution
 15:22:08 - 19-Sep-25
Sell* 177 $225.97 Automatic Execution
 15:22:08 - 19-Sep-25
Buy* 100 $225.99 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 100 $225.99 Automatic Execution
 15:21:36 - 19-Sep-25
Sell* 3 $225.98 Automatic Execution
 15:21:36 - 19-Sep-25
Sell* 7 $225.98 Automatic Execution
 15:21:36 - 19-Sep-25
Sell* 6 $225.98 Automatic Execution
 15:21:36 - 19-Sep-25
Sell* 1 $225.98 Automatic Execution
 15:21:36 - 19-Sep-25
Buy* 46 $226.25 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 54 $226.25 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 100 $226.24 Automatic Execution
 15:19:46 - 19-Sep-25
Buy* 3 $226.24 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 48 $226.24 Automatic Execution
 15:19:41 - 19-Sep-25
Buy* 1 $226.20 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 100 $226.18 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 1 $226.18 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 69 $226.16 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 5 $226.11 Automatic Execution
 15:19:39 - 19-Sep-25
Buy* 11 $226.06 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 19 $226.06 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 11 $226.04 Automatic Execution
 15:19:23 - 19-Sep-25
Sell* 19 $226.04 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 100 $226.06 Automatic Execution
 15:19:23 - 19-Sep-25
Buy* 9 $226.07 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 21 $226.07 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 100 $226.07 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 100 $226.07 Automatic Execution
 15:19:03 - 19-Sep-25
Buy* 3 $225.99 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 5 $226.00 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 274 $226.00 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 5 $225.99 Automatic Execution
 15:18:24 - 19-Sep-25
Sell* 2 $225.98 Automatic Execution
 15:18:24 - 19-Sep-25
Buy* 6 $226.09 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 35 $226.09 Automatic Execution
 15:18:16 - 19-Sep-25
Buy* 6 $226.07 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 40 $226.18 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 38 $226.18 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 34 $226.18 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 28 $226.18 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 34 $226.18 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 38 $226.18 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 7 $226.18 Automatic Execution
 15:17:57 - 19-Sep-25
Sell* 55 $226.18 Automatic Execution
 15:17:57 - 19-Sep-25
Buy* 40 $226.30 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 1 $226.27 Automatic Execution
 15:17:47 - 19-Sep-25
Sell* 52 $226.22 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 20 $226.23 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 15 $226.25 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 7 $226.27 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 3 $226.38 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 3 $226.38 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 3 $226.38 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 5 $226.32 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 20 $226.31 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 5 $226.30 Automatic Execution
 15:16:53 - 19-Sep-25
Sell* 8 $226.27 Automatic Execution
 15:16:51 - 19-Sep-25
Sell* 3 $226.28 Automatic Execution
 15:16:51 - 19-Sep-25
Buy* 42 $226.33 Automatic Execution
 15:16:06 - 19-Sep-25
Sell* 14 $226.35 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 10 $226.35 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 10 $226.35 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 14 $226.35 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 5 $226.35 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 8 $226.35 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 11 $226.36 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 24 $226.36 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 8 $226.36 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 7 $226.36 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 7 $226.36 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 1 $226.36 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 47 $226.49 Automatic Execution
 15:15:42 - 19-Sep-25
Buy* 1 $226.28 Automatic Execution
 15:03:40 - 19-Sep-25
Buy* 1 $226.25 Automatic Execution
 15:03:33 - 19-Sep-25
Sell* 31 $226.16 Automatic Execution
 15:03:27 - 19-Sep-25
Sell* 5 $226.34 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 100 $226.34 Automatic Execution
 15:03:03 - 19-Sep-25
Sell* 92 $226.34 Automatic Execution
 15:03:03 - 19-Sep-25
Buy* 15 $226.47 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 45 $226.45 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 45 $226.44 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 10 $226.44 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 45 $226.44 Automatic Execution
 15:02:19 - 19-Sep-25
Buy* 20 $226.44 Automatic Execution
 15:02:16 - 19-Sep-25
Buy* 100 $226.41 Automatic Execution
 15:02:07 - 19-Sep-25
Buy* 2 $226.44 Automatic Execution
 15:02:02 - 19-Sep-25
Buy* 4 $226.43 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 8 $226.43 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 4 $226.43 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 4 $226.43 Automatic Execution
 15:01:53 - 19-Sep-25
Buy* 20 $226.33 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 20 $226.33 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 3 $226.33 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 1 $226.37 Automatic Execution
 15:01:06 - 19-Sep-25
Sell* 2 $226.26 Automatic Execution
 14:59:43 - 19-Sep-25
Buy* 2 $226.34 Automatic Execution
 14:58:56 - 19-Sep-25
Sell* 96 $226.25 Automatic Execution
 14:58:26 - 19-Sep-25
Sell* 73 $226.25 Automatic Execution
 14:58:26 - 19-Sep-25
Buy* 55 $226.34 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 27 $226.24 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 5 $226.24 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 1 $226.34 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 1 $226.24 Automatic Execution
 14:57:52 - 19-Sep-25
Sell* 1 $226.14 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 3 $226.14 Automatic Execution
 14:57:13 - 19-Sep-25
Sell* 4 $226.15 Automatic Execution
 14:57:13 - 19-Sep-25
Buy* 1 $226.24 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 98 $226.24 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 1 $226.24 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 1 $226.24 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 36 $226.24 Automatic Execution
 14:57:11 - 19-Sep-25
Buy* 100 $226.23 Automatic Execution
 14:57:11 - 19-Sep-25
Sell* 3 $226.03 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 4 $226.09 Automatic Execution
 14:56:52 - 19-Sep-25
Buy* 5 $226.23 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 35 $226.20 Automatic Execution
 14:56:45 - 19-Sep-25
Buy* 64 $226.24 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 27 $226.23 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 73 $226.23 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 30 $226.23 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 32 $226.23 Automatic Execution
 14:55:20 - 19-Sep-25
Sell* 10 $225.89 Automatic Execution
 14:55:09 - 19-Sep-25
Buy* 69 $226.19 Automatic Execution
 14:54:20 - 19-Sep-25
Sell* 1 $225.97 Automatic Execution
 14:54:01 - 19-Sep-25
Sell* 100 $226.13 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 100 $226.14 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 3 $226.11 Automatic Execution
 14:54:00 - 19-Sep-25
Buy* 35 $225.91 Automatic Execution
 14:53:43 - 19-Sep-25
Buy* 1 $226.03 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 49 $225.95 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 1 $225.95 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 19 $225.95 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 26 $225.95 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 72 $225.95 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 2 $225.95 Automatic Execution
 14:53:24 - 19-Sep-25
Buy* 12 $225.81 Automatic Execution
 14:51:37 - 19-Sep-25
Buy* 15 $225.80 Automatic Execution
 14:51:37 - 19-Sep-25
Buy* 45 $225.78 Automatic Execution
 14:51:37 - 19-Sep-25
Buy* 19 $225.85 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 100 $225.84 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 81 $225.85 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 18 $225.85 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 1 $225.85 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 2 $225.82 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 10 $225.81 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 10 $225.80 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 3 $225.81 Automatic Execution
 14:51:18 - 19-Sep-25
Buy* 24 $225.78 Automatic Execution
 14:50:54 - 19-Sep-25
Sell* 6 $225.74 Automatic Execution
 14:50:38 - 19-Sep-25
Buy* 6 $225.73 Automatic Execution
 14:50:38 - 19-Sep-25
Buy* 2 $225.81 Automatic Execution
 14:50:38 - 19-Sep-25
Buy* 80 $225.77 Automatic Execution
 14:50:36 - 19-Sep-25
Buy* 50 $225.73 Automatic Execution
 14:50:03 - 19-Sep-25
Buy* 11 $225.72 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 3 $225.72 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 25 $225.67 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 25 $225.67 Automatic Execution
 14:50:00 - 19-Sep-25
Buy* 50 $225.67 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 3 $225.73 Automatic Execution
 14:49:21 - 19-Sep-25
Sell* 1 $225.73 Automatic Execution
 14:49:21 - 19-Sep-25
Buy* 63 $225.80 Automatic Execution
 14:48:36 - 19-Sep-25
Unknown* 37 $225.79 Automatic Execution
 14:48:35 - 19-Sep-25
Sell* 1 $225.82 Automatic Execution
 14:48:34 - 19-Sep-25
Sell* 10 $225.82 Automatic Execution
 14:48:34 - 19-Sep-25
Sell* 1 $225.82 Automatic Execution
 14:48:34 - 19-Sep-25
Sell* 1 $225.83 Automatic Execution
 14:48:34 - 19-Sep-25
Sell* 12 $225.83 Automatic Execution
 14:48:34 - 19-Sep-25
Sell* 12 $225.83 Automatic Execution
 14:48:34 - 19-Sep-25
Sell* 6 $225.82 Automatic Execution
 14:48:34 - 19-Sep-25
Sell* 12 $225.83 Automatic Execution
 14:48:34 - 19-Sep-25
Sell* 5 $225.83 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 2 $225.83 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 100 $225.90 Automatic Execution
 14:48:31 - 19-Sep-25
Sell* 6 $225.83 Automatic Execution
 14:48:25 - 19-Sep-25
Buy* 1 $225.97 Automatic Execution
 14:47:41 - 19-Sep-25
Buy* 1 $225.97 Automatic Execution
 14:47:41 - 19-Sep-25
Buy* 1 $225.97 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 1 $225.97 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 40 $225.96 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 60 $225.96 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 100 $225.97 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 1 $226.01 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 100 $225.97 Automatic Execution
 14:47:41 - 19-Sep-25
Sell* 1 $226.01 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 1 $226.03 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 2 $226.08 Automatic Execution
 14:47:39 - 19-Sep-25
Sell* 6 $226.10 Automatic Execution
 14:47:39 - 19-Sep-25
Buy* 1 $226.30 Automatic Execution
 14:47:33 - 19-Sep-25
Sell* 1 $226.27 Automatic Execution
 14:47:33 - 19-Sep-25
Sell* 1 $226.31 Automatic Execution
 14:47:31 - 19-Sep-25
Sell* 1 $226.315 Automatic Execution
 14:47:29 - 19-Sep-25
Sell* 1 $226.28 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 1 $226.28 Automatic Execution
 14:47:25 - 19-Sep-25
Sell* 1 $226.315 Automatic Execution
 14:47:24 - 19-Sep-25
Sell* 1 $226.32 Automatic Execution
 14:47:21 - 19-Sep-25
Sell* 5 $226.32 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 5 $226.31 Automatic Execution
 14:47:20 - 19-Sep-25
Sell* 8 $226.37 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 1 $226.38 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 40 $226.36 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 100 $226.38 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 94 $226.38 Automatic Execution
 14:47:07 - 19-Sep-25
Sell* 2 $226.42 Automatic Execution
 14:46:56 - 19-Sep-25
Sell* 1 $226.42 Automatic Execution
 14:46:56 - 19-Sep-25
Buy* 8 $226.46 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 10 $226.46 Automatic Execution
 14:46:50 - 19-Sep-25
Buy* 2 $226.46 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 37 $226.45 Automatic Execution
 14:46:50 - 19-Sep-25
Sell* 100 $226.44 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 93 $226.44 Automatic Execution
 14:46:44 - 19-Sep-25
Sell* 1 $226.46 Automatic Execution
 14:46:42 - 19-Sep-25
Sell* 40 $226.48 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 30 $226.49 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 24 $226.49 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 76 $226.49 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 24 $226.49 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 46 $226.50 Automatic Execution
 14:46:32 - 19-Sep-25
Sell* 23 $226.50 Automatic Execution
 14:46:32 - 19-Sep-25
Buy* 3 $226.55 Automatic Execution
 14:46:32 - 19-Sep-25
Buy* 1 $226.55 Automatic Execution
 14:46:20 - 19-Sep-25
Buy* 12 $226.55 Automatic Execution
 14:46:20 - 19-Sep-25
Buy* 40 $226.55 Automatic Execution
 14:46:20 - 19-Sep-25
Buy* 5 $226.55 Automatic Execution
 14:46:20 - 19-Sep-25
Buy* 5 $226.60 Automatic Execution
 14:46:09 - 19-Sep-25
Buy* 10 $226.60 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 272 $226.61 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 1 $226.61 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 55 $226.60 Automatic Execution
 14:45:38 - 19-Sep-25
Buy* 4 $226.58 Automatic Execution
 14:34:49 - 19-Sep-25
Buy* 18 $226.58 Automatic Execution
 14:34:49 - 19-Sep-25
Buy* 7 $226.54 Automatic Execution
 14:34:49 - 19-Sep-25
Buy* 80 $226.53 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 20 $226.51 Automatic Execution
 14:34:43 - 19-Sep-25
Buy* 100 $226.51 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 98 $226.51 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 2 $226.51 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 145 $226.49 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 55 $226.49 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 40 $226.50 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 100 $226.50 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 60 $226.50 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 100 $226.47 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 100 $226.45 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 68 $226.41 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 10 $226.42 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 32 $226.41 Automatic Execution
 14:34:42 - 19-Sep-25
Buy* 100 $226.32 Automatic Execution
 14:34:40 - 19-Sep-25
Buy* 36 $226.37 Automatic Execution
 14:33:09 - 19-Sep-25
Buy* 2 $226.34 Automatic Execution
 14:32:05 - 19-Sep-25
Buy* 3 $226.30 Automatic Execution
 14:32:03 - 19-Sep-25
Buy* 1 $226.25 Automatic Execution
 14:31:54 - 19-Sep-25
Buy* 24 $226.19 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 2 $226.04 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 10 $226.16 Automatic Execution
 14:28:55 - 19-Sep-25
Buy* 20 $226.035 Automatic Execution
 14:28:27 - 19-Sep-25
Sell* 5 $225.91 Automatic Execution
 14:27:57 - 19-Sep-25
Sell* 5 $225.91 Automatic Execution
 14:27:57 - 19-Sep-25
Sell* 5 $225.91 Automatic Execution
 14:27:57 - 19-Sep-25
Sell* 5 $225.91 Automatic Execution
 14:27:57 - 19-Sep-25
Sell* 12 $225.91 Automatic Execution
 14:27:57 - 19-Sep-25
Sell* 24 $225.91 Automatic Execution
 14:27:57 - 19-Sep-25
Sell* 5 $226.00 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 5 $226.02 Automatic Execution
 14:27:44 - 19-Sep-25
Sell* 2 $226.05 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 15 $226.05 Automatic Execution
 14:27:43 - 19-Sep-25
Buy* 1 $226.09 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 300 $226.00 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 96 $225.98 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 4 $225.98 Automatic Execution
 14:26:18 - 19-Sep-25
Buy* 45 $225.99 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 45 $225.95 Automatic Execution
 14:26:12 - 19-Sep-25
Buy* 1 $225.98 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 3 $225.98 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 12 $225.98 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 12 $225.90 Automatic Execution
 14:26:10 - 19-Sep-25
Buy* 1 $225.90 Automatic Execution
 14:25:51 - 19-Sep-25
Buy* 8 $225.88 Automatic Execution
 14:25:38 - 19-Sep-25
Buy* 5 $225.79 Automatic Execution
 14:25:38 - 19-Sep-25
Unknown* 2 $225.63 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 9 $225.62 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 3 $225.62 Automatic Execution
 14:24:52 - 19-Sep-25
Sell* 2 $225.575 Automatic Execution
 14:24:51 - 19-Sep-25
Buy* 1 $225.71 Automatic Execution
 14:24:44 - 19-Sep-25
Buy* 1 $225.73 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 13 $225.63 Automatic Execution
 14:24:26 - 19-Sep-25
Unknown* 100 $225.68 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 7 $225.69 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 20 $225.66 Automatic Execution
 14:24:26 - 19-Sep-25
Buy* 19 $225.61 Automatic Execution
 14:23:31 - 19-Sep-25
Buy* 37 $225.60 Automatic Execution
 14:23:31 - 19-Sep-25
Buy* 7 $225.60 Automatic Execution
 14:23:31 - 19-Sep-25
Buy* 30 $225.60 Automatic Execution
 14:23:31 - 19-Sep-25
Buy* 100 $225.60 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 100 $225.59 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 40 $225.60 Automatic Execution
 14:23:31 - 19-Sep-25
Sell* 60 $225.60 Automatic Execution
 14:23:31 - 19-Sep-25
Buy* 45 $225.70 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 55 $225.70 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 12 $225.70 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 45 $225.69 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 3 $225.69 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 52 $225.69 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 4 $225.61 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 11 $225.58 Automatic Execution
 14:22:51 - 19-Sep-25
Buy* 45 $225.59 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 10 $225.50 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 90 $225.50 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 10 $225.50 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 10 $225.50 Automatic Execution
 14:22:02 - 19-Sep-25
Sell* 10 $225.50 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 10 $225.50 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 100 $225.53 Automatic Execution
 14:22:02 - 19-Sep-25
Buy* 2 $225.52 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 1 $225.45 Automatic Execution
 14:21:52 - 19-Sep-25
Buy* 113 $225.44 Automatic Execution
 14:21:52 - 19-Sep-25
Buy* 1 $225.41 Automatic Execution
 14:21:52 - 19-Sep-25
Buy* 30 $225.40 Automatic Execution
 14:21:52 - 19-Sep-25
Buy* 1 $225.36 Automatic Execution
 14:21:52 - 19-Sep-25
Buy* 5 $225.37 Automatic Execution
 14:21:52 - 19-Sep-25
Buy* 5 $225.36 Automatic Execution
 14:21:52 - 19-Sep-25
Buy* 1 $225.36 Automatic Execution
 14:21:52 - 19-Sep-25
Buy* 6 $225.35 Automatic Execution
 14:21:52 - 19-Sep-25
Buy* 64 $225.22 Automatic Execution
 14:21:36 - 19-Sep-25
Unknown* 25 $225.255 Automatic Execution
 14:21:36 - 19-Sep-25
Buy* 1 $225.22 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 62 $225.22 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 13 $225.22 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 55 $225.22 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 45 $225.22 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 100 $225.32 Automatic Execution
 14:20:12 - 19-Sep-25
Sell* 100 $225.28 Automatic Execution
 14:19:05 - 19-Sep-25
Sell* 100 $225.14 Automatic Execution
 14:17:49 - 19-Sep-25
Sell* 100 $225.14 Automatic Execution
 14:17:49 - 19-Sep-25
Buy* 1 $225.32 Automatic Execution
 14:16:59 - 19-Sep-25
Sell* 1 $225.14 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 3 $225.14 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 3 $225.17 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 4 $225.17 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 3 $225.14 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 1 $225.14 Automatic Execution
 14:16:58 - 19-Sep-25
Sell* 73 $225.34 Automatic Execution
 14:16:12 - 19-Sep-25
Sell* 1 $225.33 Automatic Execution
 14:16:03 - 19-Sep-25
Sell* 1 $225.33 Automatic Execution
 14:16:01 - 19-Sep-25
Sell* 25 $225.33 Automatic Execution
 14:15:55 - 19-Sep-25
Sell* 100 $225.325 Automatic Execution
 14:15:38 - 19-Sep-25
Sell* 1 $225.33 Automatic Execution
 14:15:38 - 19-Sep-25
Buy* 17 $225.275 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 24 $225.275 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 1 $225.275 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 100 $225.27 Automatic Execution
 14:04:20 - 19-Sep-25
Buy* 41 $225.27 Automatic Execution
 14:04:19 - 19-Sep-25
Buy* 1 $225.27 Automatic Execution
 14:04:19 - 19-Sep-25
Buy* 3 $225.27 Automatic Execution
 14:03:49 - 19-Sep-25
Buy* 100 $225.27 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 1 $225.21 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 12 $225.23 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 1 $225.24 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 53 $225.24 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 39 $225.25 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 6 $225.25 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 100 $225.25 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 9 $225.24 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 37 $225.25 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 55 $225.25 Automatic Execution
 14:03:49 - 19-Sep-25
Sell* 100 $225.345 Automatic Execution
 14:03:48 - 19-Sep-25
Buy* 100 $225.40 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 100 $225.45 Automatic Execution
 14:03:44 - 19-Sep-25
Buy* 1 $225.42 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 12 $225.42 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 1 $225.42 Automatic Execution
 14:03:37 - 19-Sep-25
Buy* 100 $225.42 Automatic Execution
 14:03:18 - 19-Sep-25
Sell* 9 $225.37 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 53 $225.37 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 44 $225.37 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 3 $225.36 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 3 $225.37 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 3 $225.40 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 4 $225.34 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 3 $225.31 Automatic Execution
 14:03:12 - 19-Sep-25
Unknown* 100 $225.365 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 3 $225.32 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 3 $225.32 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 3 $225.33 Automatic Execution
 14:03:12 - 19-Sep-25
Buy* 200 $225.33 Automatic Execution
 14:03:12 - 19-Sep-25
Sell* 100 $225.28 Automatic Execution
 14:02:01 - 19-Sep-25
Sell* 30 $225.25 Automatic Execution
 14:01:44 - 19-Sep-25
Sell* 6 $225.22 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 17 $225.26 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 33 $225.23 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 60 $225.23 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 40 $225.23 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 1 $225.23 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 100 $225.24 Automatic Execution
 14:01:43 - 19-Sep-25
Buy* 100 $225.385 Automatic Execution
 14:01:43 - 19-Sep-25
Sell* 100 $225.33 Automatic Execution
 14:01:39 - 19-Sep-25
Buy* 100 $225.445 Automatic Execution
 14:01:20 - 19-Sep-25
Sell* 30 $225.31 Automatic Execution
 14:01:18 - 19-Sep-25
Sell* 5 $225.27 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 100 $225.28 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 95 $225.28 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 5 $225.28 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 100 $225.28 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 1 $225.28 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 34 $225.28 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 66 $225.28 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 100 $225.28 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 15 $225.29 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 20 $225.29 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 100 $225.42 Automatic Execution
 14:01:17 - 19-Sep-25
Sell* 100 $225.42 Automatic Execution
 14:01:01 - 19-Sep-25
Buy* 2 $225.42 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 100 $225.42 Automatic Execution
 14:00:57 - 19-Sep-25
Buy* 100 $225.57 Automatic Execution
 14:00:44 - 19-Sep-25
Buy* 100 $225.56 Automatic Execution
 14:00:00 - 19-Sep-25
Buy* 8 $225.56 Automatic Execution
 13:59:45 - 19-Sep-25
Buy* 24 $225.47 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 6 $225.47 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 15 $225.47 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 50 $225.47 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 100 $225.47 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 55 $225.47 Automatic Execution
 13:59:42 - 19-Sep-25
Sell* 50 $225.47 Automatic Execution
 13:59:42 - 19-Sep-25
Buy* 1 $225.54 Automatic Execution
 13:59:40 - 19-Sep-25
Buy* 10 $225.50 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $225.51 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 4 $225.51 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 4 $225.51 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 8 $225.51 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 5 $225.50 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 12 $225.50 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 1 $225.49 Automatic Execution
 13:59:28 - 19-Sep-25
Unknown* 100 $225.39 Automatic Execution
 13:58:33 - 19-Sep-25
Buy* 5 $225.39 Automatic Execution
 13:58:24 - 19-Sep-25
Buy* 38 $225.39 Automatic Execution
 13:58:24 - 19-Sep-25
Sell* 1 $225.23 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 6 $225.29 Automatic Execution
 13:58:01 - 19-Sep-25
Buy* 100 $225.385 Automatic Execution
 13:57:59 - 19-Sep-25
Sell* 100 $225.28 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 50 $225.29 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $225.28 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 82 $225.28 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $225.34 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 18 $225.28 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $225.28 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $225.29 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 82 $225.29 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 18 $225.29 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 100 $225.30 Automatic Execution
 13:57:57 - 19-Sep-25
Sell* 76 $225.29 Automatic Execution
 13:57:36 - 19-Sep-25
Buy* 1 $225.53 Automatic Execution
 13:57:12 - 19-Sep-25
Sell* 1 $225.29 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $225.29 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $225.30 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $225.30 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $225.30 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $225.30 Automatic Execution
 13:56:59 - 19-Sep-25
Sell* 1 $225.32 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 1 $225.32 Automatic Execution
 13:56:58 - 19-Sep-25
Sell* 1 $225.32 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 1 $225.32 Automatic Execution
 13:56:54 - 19-Sep-25
Sell* 1 $225.36 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 20 $225.45 Automatic Execution
 13:55:56 - 19-Sep-25
Buy* 30 $225.45 Automatic Execution
 13:55:54 - 19-Sep-25
Unknown* 14 $225.45 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 100 $225.485 Automatic Execution
 13:55:00 - 19-Sep-25
Buy* 1 $225.37 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 6 $225.31 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 12 $225.35 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 40 $225.38 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 60 $225.38 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 18 $225.39 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 82 $225.40 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 18 $225.40 Automatic Execution
 13:54:51 - 19-Sep-25
Sell* 1 $225.53 Automatic Execution
 13:54:48 - 19-Sep-25
Sell* 1 $225.53 Automatic Execution
 13:54:48 - 19-Sep-25
Sell* 1 $225.535 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 2 $225.53 Automatic Execution
 13:54:44 - 19-Sep-25
Sell* 1 $225.46 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 1 $225.50 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 6 $225.53 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 4 $225.57 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 8 $225.57 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 1 $225.58 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 1 $225.58 Automatic Execution
 13:54:17 - 19-Sep-25
Sell* 200 $225.67 Automatic Execution
 13:54:02 - 19-Sep-25
Buy* 15 $225.77 Automatic Execution
 13:53:53 - 19-Sep-25
Buy* 100 $225.76 Automatic Execution
 13:52:57 - 19-Sep-25
Buy* 3 $225.68 Automatic Execution
 13:52:56 - 19-Sep-25
Buy* 1 $225.68 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 42 $225.66 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 58 $225.66 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 1 $225.66 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 100 $225.66 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 37 $225.67 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 5 $225.72 Automatic Execution
 13:52:56 - 19-Sep-25
Sell* 4 $225.69 Automatic Execution
 13:51:57 - 19-Sep-25
Sell* 100 $225.80 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 1 $225.82 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 2 $225.80 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 10 $225.80 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 100 $225.81 Automatic Execution
 13:51:52 - 19-Sep-25
Sell* 2 $225.87 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 22 $225.87 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 100 $225.88 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 1 $225.88 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 100 $225.88 Automatic Execution
 13:51:47 - 19-Sep-25
Sell* 100 $225.90 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 1 $225.97 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 100 $225.965 Automatic Execution
 13:51:47 - 19-Sep-25
Buy* 100 $225.965 Automatic Execution
 13:50:37 - 19-Sep-25
Buy* 100 $226.06 Automatic Execution
 13:50:27 - 19-Sep-25
Buy* 4 $226.06 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 13 $225.95 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 5 $225.95 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 8 $226.02 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 1 $226.02 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 13 $226.00 Automatic Execution
 13:50:06 - 19-Sep-25
Buy* 3 $226.01 Automatic Execution
 13:50:06 - 19-Sep-25
Unknown* 100 $225.935 Automatic Execution
 13:48:28 - 19-Sep-25
Sell* 100 $225.88 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 15 $225.99 Automatic Execution
 13:47:52 - 19-Sep-25
Sell* 5 $226.07 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 10 $226.09 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 100 $226.08 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 10 $226.09 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 2 $226.09 Automatic Execution
 13:47:05 - 19-Sep-25
Buy* 7 $226.19 Automatic Execution
 13:46:59 - 19-Sep-25
Buy* 7 $226.19 Automatic Execution
 13:46:59 - 19-Sep-25
Buy* 100 $226.205 Automatic Execution
 13:46:59 - 19-Sep-25
Sell* 100 $226.205 Automatic Execution
 13:46:53 - 19-Sep-25
Sell* 6 $226.23 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 4 $226.23 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 22 $226.24 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 13 $226.24 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 65 $226.24 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 2 $226.24 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 3 $226.25 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 3 $226.25 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 100 $226.25 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 100 $226.32 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 3 $226.25 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 3 $226.25 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 3 $226.25 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 3 $226.25 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 3 $226.25 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 3 $226.26 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 100 $226.25 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 1 $226.25 Automatic Execution
 13:46:50 - 19-Sep-25
Sell* 100 $226.31 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 100 $226.43 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 50 $226.43 Automatic Execution
 13:46:50 - 19-Sep-25
Buy* 25 $226.43 Automatic Execution
 13:46:49 - 19-Sep-25
Buy* 50 $226.43 Automatic Execution
 13:46:47 - 19-Sep-25
Buy* 50 $226.43 Automatic Execution
 13:46:43 - 19-Sep-25
Buy* 3 $226.60 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 2 $226.60 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 18 $226.44 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 3 $226.57 Automatic Execution
 13:46:38 - 19-Sep-25
Buy* 34 $226.43 Automatic Execution
 13:46:34 - 19-Sep-25
Buy* 34 $226.42 Automatic Execution
 13:46:29 - 19-Sep-25
Buy* 50 $226.40 Automatic Execution
 13:46:21 - 19-Sep-25
Buy* 100 $226.43 Automatic Execution
 13:46:20 - 19-Sep-25
Buy* 13 $226.56 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 37 $226.59 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 6 $226.44 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 13 $226.44 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 100 $226.43 Automatic Execution
 13:46:17 - 19-Sep-25
Buy* 100 $226.435 Automatic Execution
 13:46:17 - 19-Sep-25
Sell* 7 $226.40 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 10 $226.48 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 11 $226.48 Automatic Execution
 13:46:16 - 19-Sep-25
Sell* 23 $226.44 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 80 $226.48 Automatic Execution
 13:46:16 - 19-Sep-25
Unknown* 10 $226.44 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 19 $226.43 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 19 $226.48 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 19 $226.48 Automatic Execution
 13:46:16 - 19-Sep-25
Sell* 100 $226.40 Automatic Execution
 13:46:16 - 19-Sep-25
Sell* 12 $226.48 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 100 $226.55 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 1 $226.50 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 100 $226.61 Automatic Execution
 13:46:16 - 19-Sep-25
Buy* 100 $226.38 Automatic Execution
 13:46:12 - 19-Sep-25
Buy* 100 $226.375 Automatic Execution
 13:46:10 - 19-Sep-25
Buy* 25 $226.30 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 400 $226.29 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 100 $226.29 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 46 $226.28 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 454 $226.28 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 100 $226.25 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 100 $226.25 Automatic Execution
 13:45:52 - 19-Sep-25
Buy* 100 $226.25 Automatic Execution
 13:45:49 - 19-Sep-25
Buy* 100 $226.25 Automatic Execution
 13:45:49 - 19-Sep-25
Buy* 80 $226.22 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 10 $226.21 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 90 $226.21 Automatic Execution
 13:45:48 - 19-Sep-25
Buy* 100 $226.215 Automatic Execution
 13:45:46 - 19-Sep-25
Buy* 50 $226.21 Automatic Execution
 13:45:41 - 19-Sep-25
Buy* 100 $226.22 Automatic Execution
 13:45:39 - 19-Sep-25
Buy* 100 $226.06 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 100 $226.205 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 100 $226.205 Automatic Execution
 13:45:38 - 19-Sep-25
Buy* 50 $226.18 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 50 $226.18 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 100 $226.12 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 30 $226.02 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 404 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 41 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 55 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 445 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 55 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Unknown* 2 $226.02 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 445 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Sell* 55 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 28 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 85 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 25 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 107 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 55 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 100 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 100 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 5 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 5 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 4 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 16 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 11 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 117 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 33 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 100 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 207 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 100 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 100 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 60 $226.00 Automatic Execution
 13:45:36 - 19-Sep-25
Buy* 100 $225.99 Automatic Execution
 13:45:28 - 19-Sep-25
Sell* 9 $224.56 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 3 $224.56 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 1 $224.59 Automatic Execution
 13:35:42 - 19-Sep-25
Sell* 7 $224.65 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 50 $224.705 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 37 $224.705 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 5 $224.65 Automatic Execution
 13:35:38 - 19-Sep-25
Sell* 100 $224.705 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 100 $224.705 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 100 $224.705 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 45 $224.705 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 45 $224.705 Automatic Execution
 13:35:34 - 19-Sep-25
Sell* 10 $224.75 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 10 $224.79 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 63 $224.79 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 9 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 94 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 6 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.79 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 90 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 40 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.79 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 17 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 2 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 69 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 81 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 9 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 81 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 9 $224.79 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 90 $224.79 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 1 $224.78 Automatic Execution
 13:35:33 - 19-Sep-25
Sell* 1 $224.79 Automatic Execution
 13:35:33 - 19-Sep-25
Buy* 11 $224.915 Automatic Execution
 13:34:54 - 19-Sep-25
Buy* 17 $224.94 Automatic Execution
 13:33:55 - 19-Sep-25
Buy* 4 $225.01 Automatic Execution
 13:33:39 - 19-Sep-25
Buy* 4 $225.01 Automatic Execution
 13:33:39 - 19-Sep-25
Buy* 1 $224.97 Automatic Execution
 13:33:39 - 19-Sep-25
Buy* 2 $224.96 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 8 $224.96 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 22 $224.96 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 8 $224.96 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 133 $224.96 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 13 $224.96 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 5 $224.96 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 1 $224.96 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 10 $224.96 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 5 $224.96 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 15 $224.93 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:33:11 - 19-Sep-25
Buy* 100 $224.83 Automatic Execution
 13:33:11 - 19-Sep-25
Sell* 100 $224.78 Automatic Execution
 13:33:11 - 19-Sep-25
Sell* 100 $224.81 Automatic Execution
 13:33:11 - 19-Sep-25
Buy* 100 $224.83 Automatic Execution
 13:33:11 - 19-Sep-25
Buy* 70 $224.96 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 100 $224.94 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 30 $224.94 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 17 $224.87 Automatic Execution
 13:32:15 - 19-Sep-25
Buy* 16 $224.87 Automatic Execution
 13:32:15 - 19-Sep-25
Buy* 33 $224.81 Automatic Execution
 13:32:15 - 19-Sep-25
Buy* 67 $224.96 Automatic Execution
 13:32:15 - 19-Sep-25
Buy* 100 $224.94 Automatic Execution
 13:32:15 - 19-Sep-25
Buy* 48 $224.77 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 1 $224.79 Automatic Execution
 13:31:33 - 19-Sep-25
Buy* 33 $224.79 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 33 $224.79 Automatic Execution
 13:31:18 - 19-Sep-25
Buy* 20 $224.77 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 55 $224.75 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 4 $224.72 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 45 $224.77 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 30 $224.77 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 4 $224.79 Automatic Execution
 13:31:15 - 19-Sep-25
Sell* 4 $224.79 Automatic Execution
 13:31:15 - 19-Sep-25
Buy* 98 $224.95 Automatic Execution
 13:30:38 - 19-Sep-25
Buy* 100 $224.96 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 1 $224.93 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 191 $224.91 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 10 $224.90 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 12 $224.90 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $224.90 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 45 $224.90 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 7 $224.90 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 13 $224.90 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $224.90 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $224.83 Automatic Execution
 13:30:34 - 19-Sep-25
Buy* 1 $224.81 Automatic Execution
 13:30:30 - 19-Sep-25
Sell* 1 $224.82 Automatic Execution
 13:29:59 - 19-Sep-25
Sell* 42 $224.86 Automatic Execution
 13:29:48 - 19-Sep-25
Unknown* 9 $224.93 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 9 $224.89 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 100 $224.87 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 9 $224.92 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 100 $224.86 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 9 $224.91 Automatic Execution
 13:29:48 - 19-Sep-25
Buy* 9 $224.91 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 100 $224.86 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 100 $224.87 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 100 $224.86 Automatic Execution
 13:29:48 - 19-Sep-25
Sell* 100 $224.92 Automatic Execution
 13:29:35 - 19-Sep-25
Sell* 6 $224.93 Automatic Execution
 13:28:52 - 19-Sep-25
Buy* 22 $225.06 Automatic Execution
 13:28:50 - 19-Sep-25
Buy* 15 $225.05 Automatic Execution
 13:28:50 - 19-Sep-25
Sell* 15 $225.00 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 40 $225.03 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 40 $225.04 Automatic Execution
 13:27:30 - 19-Sep-25
Buy* 9 $225.06 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 40 $225.055 Automatic Execution
 13:27:30 - 19-Sep-25
Sell* 64 $225.12 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 8 $225.12 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 192 $225.12 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 8 $225.12 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 100 $225.12 Automatic Execution
 13:27:07 - 19-Sep-25
Sell* 63 $225.07 Automatic Execution
 13:26:56 - 19-Sep-25
Buy* 99 $225.16 Automatic Execution
 13:26:28 - 19-Sep-25
Buy* 1 $225.16 Automatic Execution
 13:26:28 - 19-Sep-25
Buy* 48 $225.20 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 50 $225.21 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 15 $225.22 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 37 $225.22 Automatic Execution
 13:25:45 - 19-Sep-25
Buy* 100 $225.23 Automatic Execution
 13:25:45 - 19-Sep-25
Sell* 99 $225.31 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 1 $225.31 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 82 $225.30 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 18 $225.30 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 100 $225.30 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 1 $225.24 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 100 $225.30 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 3 $225.29 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 10 $225.24 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 6 $225.24 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 7 $225.24 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 6 $225.24 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 5 $225.24 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 11 $225.19 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 1 $225.19 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 12 $225.16 Automatic Execution
 13:25:35 - 19-Sep-25
Buy* 12 $225.12 Automatic Execution
 13:25:32 - 19-Sep-25
Buy* 12 $225.11 Automatic Execution
 13:25:24 - 19-Sep-25
Buy* 3 $225.11 Automatic Execution
 13:25:21 - 19-Sep-25
Buy* 12 $225.11 Automatic Execution
 13:25:21 - 19-Sep-25
Sell* 100 $225.00 Automatic Execution
 13:23:33 - 19-Sep-25
Sell* 40 $225.14 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 100 $225.11 Automatic Execution
 13:22:36 - 19-Sep-25
Sell* 4 $225.19 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 8 $225.20 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 3 $225.20 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 100 $225.24 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 98 $225.17 Automatic Execution
 13:22:17 - 19-Sep-25
Sell* 3 $225.17 Automatic Execution
 13:22:17 - 19-Sep-25
Buy* 13 $225.37 Automatic Execution
 13:22:00 - 19-Sep-25
Buy* 3 $225.45 Automatic Execution
 13:21:15 - 19-Sep-25
Buy* 15 $225.40 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 15 $225.35 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 25 $225.40 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 15 $225.34 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 3 $225.36 Automatic Execution
 13:20:45 - 19-Sep-25
Sell* 35 $225.32 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 18 $225.29 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 3 $225.33 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 7 $225.33 Automatic Execution
 13:20:16 - 19-Sep-25
Unknown* 3 $225.37 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 1 $225.38 Automatic Execution
 13:20:05 - 19-Sep-25
Unknown* 11 $225.37 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 11 $225.41 Automatic Execution
 13:20:05 - 19-Sep-25
Unknown* 11 $225.37 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 11 $225.44 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 3 $225.48 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 29 $225.44 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 1 $225.37 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 5 $225.37 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 3 $225.44 Automatic Execution
 13:20:05 - 19-Sep-25
Buy* 100 $225.35 Automatic Execution
 13:20:05 - 19-Sep-25
Sell* 1 $225.25 Automatic Execution
 13:19:42 - 19-Sep-25
Sell* 50 $225.26 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 50 $225.27 Automatic Execution
 13:19:41 - 19-Sep-25
Sell* 40 $225.34 Automatic Execution
 13:19:07 - 19-Sep-25
Sell* 1 $225.34 Automatic Execution
 13:19:06 - 19-Sep-25
Sell* 1 $225.36 Automatic Execution
 13:19:06 - 19-Sep-25
Sell* 3 $225.36 Automatic Execution
 13:19:06 - 19-Sep-25
Sell* 3 $225.36 Automatic Execution
 13:19:06 - 19-Sep-25
Buy* 3 $225.60 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 50 $225.63 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 50 $225.57 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 100 $225.53 Automatic Execution
 13:18:57 - 19-Sep-25
Buy* 15 $225.54 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 100 $225.53 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 15 $225.53 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 75 $225.38 Automatic Execution
 13:18:35 - 19-Sep-25
Sell* 37 $225.38 Automatic Execution
 13:18:35 - 19-Sep-25
Sell* 15 $225.44 Automatic Execution
 13:18:35 - 19-Sep-25
Buy* 1 $225.40 Automatic Execution
 13:18:01 - 19-Sep-25
Buy* 15 $225.51 Automatic Execution
 13:17:54 - 19-Sep-25
Sell* 6 $225.44 Automatic Execution
 13:17:54 - 19-Sep-25
Sell* 15 $225.46 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 33 $225.51 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 54 $225.51 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 3 $225.51 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 10 $225.50 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 20 $225.46 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 80 $225.48 Automatic Execution
 13:17:54 - 19-Sep-25
Buy* 10 $225.37 Automatic Execution
 13:17:30 - 19-Sep-25
Buy* 10 $225.36 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 5 $225.36 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 10 $225.36 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 10 $225.36 Automatic Execution
 13:17:28 - 19-Sep-25
Buy* 10 $225.36 Automatic Execution
 13:17:11 - 19-Sep-25
Buy* 10 $225.36 Automatic Execution
 13:17:11 - 19-Sep-25
Buy* 10 $225.19 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 71 $225.27 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 1 $225.26 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 15 $225.23 Automatic Execution
 13:16:42 - 19-Sep-25
Buy* 1 $225.15 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 18 $225.14 Automatic Execution
 13:16:36 - 19-Sep-25
Buy* 19 $225.11 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 1 $225.09 Automatic Execution
 13:16:31 - 19-Sep-25
Buy* 100 $224.825 Automatic Execution
 13:05:44 - 19-Sep-25
Sell* 50 $224.81 Automatic Execution
 13:05:06 - 19-Sep-25
Sell* 15 $224.74 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 4 $224.74 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 1 $224.74 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 28 $224.75 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 21 $224.75 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 49 $224.75 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 1 $224.74 Automatic Execution
 13:04:43 - 19-Sep-25
Sell* 98 $224.73 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 2 $224.74 Automatic Execution
 13:03:48 - 19-Sep-25
Buy* 6 $224.79 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 78 $224.75 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 19 $224.77 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 30 $224.75 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 9 $224.75 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 91 $224.75 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 9 $224.75 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 91 $224.75 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 4 $224.75 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 5 $224.76 Automatic Execution
 13:03:48 - 19-Sep-25
Sell* 62 $224.91 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 53 $224.91 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 100 $224.91 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 100 $224.91 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 5 $224.92 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 4 $224.92 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 10 $224.91 Automatic Execution
 13:01:56 - 19-Sep-25
Sell* 4 $224.78 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 6 $224.77 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 1 $224.78 Automatic Execution
 13:00:44 - 19-Sep-25
Sell* 100 $224.83 Automatic Execution
 13:00:33 - 19-Sep-25
Sell* 30 $224.82 Automatic Execution
 13:00:33 - 19-Sep-25
Sell* 7 $224.79 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 100 $224.83 Automatic Execution
 13:00:31 - 19-Sep-25
Sell* 7 $224.79 Automatic Execution
 13:00:26 - 19-Sep-25
Sell* 1 $224.79 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 3 $224.85 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 7 $224.80 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 6 $224.80 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 6 $224.83 Automatic Execution
 13:00:23 - 19-Sep-25
Buy* 7 $224.82 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 5 $224.80 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 5 $224.81 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 92 $224.80 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 5 $224.79 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 76 $224.80 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 124 $224.80 Automatic Execution
 13:00:23 - 19-Sep-25
Sell* 14 $224.85 Automatic Execution
 12:59:43 - 19-Sep-25
Sell* 3 $224.79 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 1 $224.79 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 3 $224.79 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 1 $224.81 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 5 $224.84 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 5 $224.85 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 20 $224.87 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 100 $224.87 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 100 $224.87 Automatic Execution
 12:57:41 - 19-Sep-25
Sell* 5 $224.91 Automatic Execution
 12:57:41 - 19-Sep-25
Buy* 12 $225.00 Automatic Execution
 12:57:12 - 19-Sep-25
Sell* 10 $224.91 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 75 $224.93 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 15 $224.95 Automatic Execution
 12:56:22 - 19-Sep-25
Sell* 15 $224.94 Automatic Execution
 12:53:33 - 19-Sep-25
Sell* 82 $225.07 Automatic Execution
 12:53:30 - 19-Sep-25
Sell* 18 $225.07 Automatic Execution
 12:53:30 - 19-Sep-25
Buy* 20 $225.03 Automatic Execution
 12:53:30 - 19-Sep-25
Buy* 10 $225.01 Automatic Execution
 12:53:30 - 19-Sep-25
Buy* 9 $225.00 Automatic Execution
 12:53:29 - 19-Sep-25
Buy* 41 $225.00 Automatic Execution
 12:53:29 - 19-Sep-25
Buy* 3 $225.00 Automatic Execution
 12:53:29 - 19-Sep-25
Buy* 9 $224.99 Automatic Execution
 12:53:29 - 19-Sep-25
Buy* 1 $224.99 Automatic Execution
 12:53:29 - 19-Sep-25
Buy* 1 $224.99 Automatic Execution
 12:53:29 - 19-Sep-25
Sell* 100 $224.875 Automatic Execution
 12:51:43 - 19-Sep-25
Buy* 50 $224.82 Automatic Execution
 12:50:40 - 19-Sep-25
Buy* 50 $224.82 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 76 $224.82 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 50 $224.82 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 50 $224.82 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 14 $224.82 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 100 $224.82 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 24 $224.82 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 36 $224.82 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 14 $224.82 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 36 $224.82 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 100 $224.82 Automatic Execution
 12:50:40 - 19-Sep-25
Sell* 2 $224.87 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 15 $224.88 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 50 $224.90 Automatic Execution
 12:50:14 - 19-Sep-25
Sell* 131 $224.94 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 72 $224.94 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 97 $224.94 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 1 $224.94 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 99 $224.94 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 1 $224.94 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 100 $224.94 Automatic Execution
 12:49:33 - 19-Sep-25
Sell* 45 $225.00 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 27 $225.00 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 45 $225.02 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 85 $225.02 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 15 $225.02 Automatic Execution
 12:48:11 - 19-Sep-25
Sell* 100 $225.00 Automatic Execution
 12:47:50 - 19-Sep-25
Sell* 19 $225.01 Automatic Execution
 12:47:50 - 19-Sep-25
Sell* 100 $225.00 Automatic Execution
 12:47:50 - 19-Sep-25
Sell* 45 $225.01 Automatic Execution
 12:47:50 - 19-Sep-25
Sell* 1 $225.02 Automatic Execution
 12:47:50 - 19-Sep-25
Sell* 13 $225.13 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 17 $225.13 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 90 $225.125 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 37 $225.13 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 1 $225.13 Automatic Execution
 12:47:40 - 19-Sep-25
Sell* 37 $225.15 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 1 $225.16 Automatic Execution
 12:47:17 - 19-Sep-25
Buy* 1 $225.25 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 1 $225.13 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 1 $225.13 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 1 $225.17 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 1 $225.18 Automatic Execution
 12:47:17 - 19-Sep-25
Buy* 2 $225.25 Automatic Execution
 12:47:16 - 19-Sep-25
Buy* 19 $225.23 Automatic Execution
 12:47:16 - 19-Sep-25
Buy* 2 $225.20 Automatic Execution
 12:47:16 - 19-Sep-25
Buy* 1 $225.16 Automatic Execution
 12:47:05 - 19-Sep-25
Sell* 45 $225.10 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 4 $225.10 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 5 $225.10 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 2 $225.10 Automatic Execution
 12:47:02 - 19-Sep-25
Sell* 2 $225.125 Automatic Execution
 12:46:46 - 19-Sep-25
Buy* 1 $225.20 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 8 $225.105 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 3 $225.105 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 50 $225.11 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 1 $225.12 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 1 $225.18 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 1 $225.18 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 1 $225.14 Automatic Execution
 12:45:37 - 19-Sep-25
Sell* 10 $224.69 Automatic Execution
 12:32:23 - 19-Sep-25
Sell* 10 $224.76 Automatic Execution
 12:32:15 - 19-Sep-25
Sell* 60 $224.76 Automatic Execution
 12:32:15 - 19-Sep-25
Sell* 100 $224.75 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 1 $224.81 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 6 $224.80 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 6 $224.80 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 12 $224.79 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 53 $224.77 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 47 $224.77 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 100 $224.76 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 100 $224.75 Automatic Execution
 12:32:15 - 19-Sep-25
Buy* 12 $224.71 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 55 $224.47 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 109 $224.50 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 46 $224.47 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 55 $224.46 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 45 $224.46 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 15 $224.35 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 52 $224.28 Automatic Execution
 12:30:06 - 19-Sep-25
Sell* 34 $224.28 Automatic Execution
 12:30:06 - 19-Sep-25
Buy* 13 $224.45 Automatic Execution
 12:30:00 - 19-Sep-25
Buy* 10 $224.31 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 1 $224.29 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 3 $224.29 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 3 $224.29 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 1 $224.29 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 1 $224.29 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 1 $224.29 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 1 $224.29 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 3 $224.26 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 1 $224.29 Automatic Execution
 12:29:38 - 19-Sep-25
Buy* 1 $224.23 Automatic Execution
 12:29:36 - 19-Sep-25
Unknown* 1 $224.125 Automatic Execution
 12:28:52 - 19-Sep-25
Buy* 12 $224.22 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 2 $224.21 Automatic Execution
 12:28:32 - 19-Sep-25
Sell* 1 $224.12 Automatic Execution
 12:27:59 - 19-Sep-25
Sell* 5 $224.01 Automatic Execution
 12:27:41 - 19-Sep-25
Sell* 68 $223.98 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 100 $223.99 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 11 $224.05 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 13 $224.06 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 6 $224.06 Automatic Execution
 12:27:00 - 19-Sep-25
Sell* 6 $224.10 Automatic Execution
 12:26:54 - 19-Sep-25
Sell* 15 $224.15 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 5 $224.12 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 42 $224.13 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 106 $224.13 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 94 $224.13 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 700 $224.13 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 40 $224.13 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 60 $224.13 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 1 $224.19 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 6 $224.19 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 100 $224.24 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 94 $224.25 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 6 $224.25 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 1 $224.20 Automatic Execution
 12:26:53 - 19-Sep-25
Sell* 200 $224.01 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 100 $224.03 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 79 $224.06 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $224.06 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $224.06 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 15 $224.07 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 3 $224.06 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 8 $224.03 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $224.06 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $224.06 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $224.04 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 8 $223.93 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $223.93 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $223.93 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $223.93 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $223.92 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 2 $224.01 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 1 $223.85 Automatic Execution
 12:23:41 - 19-Sep-25
Buy* 1 $223.855 Automatic Execution
 12:23:04 - 19-Sep-25
Buy* 1 $223.88 Automatic Execution
 12:22:44 - 19-Sep-25
Sell* 1 $223.72 Automatic Execution
 12:21:54 - 19-Sep-25
Sell* 9 $223.72 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $223.72 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $223.72 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 8 $223.73 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $223.73 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 1 $223.73 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 10 $223.83 Automatic Execution
 12:20:24 - 19-Sep-25
Buy* 11 $223.83 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 12 $223.86 Automatic Execution
 12:20:09 - 19-Sep-25
Buy* 12 $223.86 Automatic Execution
 12:20:09 - 19-Sep-25
Unknown* 41 $223.825 Automatic Execution
 12:18:56 - 19-Sep-25
Unknown* 1 $223.825 Automatic Execution
 12:18:49 - 19-Sep-25
Unknown* 37 $223.825 Automatic Execution
 12:18:46 - 19-Sep-25
Unknown* 100 $223.825 Automatic Execution
 12:18:44 - 19-Sep-25
Sell* 52 $223.74 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 10 $223.86 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 11 $223.76 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 4 $223.76 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 15 $223.77 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 1 $223.77 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 15 $223.77 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 15 $223.77 Automatic Execution
 12:17:42 - 19-Sep-25
Sell* 15 $223.78 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 6 $223.84 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 85 $223.84 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 85 $223.84 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 24 $223.84 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 61 $223.84 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 24 $223.84 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 40 $223.89 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 40 $223.89 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 4 $223.92 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 83 $223.94 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 1 $223.94 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 4 $223.94 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 4 $223.94 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 4 $223.94 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 1 $223.92 Automatic Execution
 12:16:41 - 19-Sep-25
Sell* 4 $223.94 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 5 $223.93 Automatic Execution
 12:16:29 - 19-Sep-25
Buy* 30 $224.02 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 33 $224.04 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 100 $224.04 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 100 $224.04 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 100 $224.04 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 67 $224.04 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 100 $224.04 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 100 $224.04 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 100 $224.04 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 84 $224.04 Automatic Execution
 12:15:44 - 19-Sep-25
Sell* 100 $224.04 Automatic Execution
 12:15:44 - 19-Sep-25
Buy* 25 $223.81 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 47 $223.78 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 53 $223.78 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 1 $223.77 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 1 $223.77 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 45 $223.77 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 100 $223.74 Automatic Execution
 12:00:52 - 19-Sep-25
Buy* 1 $223.75 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 1 $223.75 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 3 $223.75 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 1 $223.75 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 1 $223.75 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 15 $223.68 Automatic Execution
 12:00:46 - 19-Sep-25
Buy* 1 $223.64 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 5 $223.55 Automatic Execution
 11:59:47 - 19-Sep-25
Sell* 1 $223.57 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 2 $223.70 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 5 $223.57 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 1 $223.52 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 7 $223.51 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 10 $223.57 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 15 $223.57 Automatic Execution
 11:54:16 - 19-Sep-25
Buy* 15 $223.55 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 1 $223.50 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 2 $223.50 Automatic Execution
 11:54:03 - 19-Sep-25
Buy* 10 $223.40 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 1 $223.39 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 10 $223.37 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 5 $223.38 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 1 $223.37 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 5 $223.37 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 5 $223.34 Automatic Execution
 11:53:37 - 19-Sep-25
Buy* 30 $223.21 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 9 $222.85 Automatic Execution
 11:48:52 - 19-Sep-25
Buy* 100 $223.04 Automatic Execution
 11:48:34 - 19-Sep-25
Buy* 100 $223.06 Automatic Execution
 11:48:34 - 19-Sep-25
Sell* 20 $222.84 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 19 $222.80 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 1 $222.97 Automatic Execution
 11:47:01 - 19-Sep-25
Sell* 19 $222.80 Automatic Execution
 11:46:58 - 19-Sep-25
Sell* 20 $222.80 Automatic Execution
 11:46:54 - 19-Sep-25
Sell* 6 $222.87 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 23 $222.97 Automatic Execution
 11:46:17 - 19-Sep-25
Sell* 10 $222.99 Automatic Execution
 11:45:35 - 19-Sep-25
Buy* 1 $222.865 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 1 $222.80 Automatic Execution
 11:25:53 - 19-Sep-25
Buy* 55 $222.68 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 55 $222.59 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 45 $222.59 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $222.56 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 45 $222.65 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 100 $222.65 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 60 $222.61 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 500 $222.66 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 55 $222.65 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 45 $222.65 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $222.65 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $222.645 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 64 $222.65 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 36 $222.65 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $222.65 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 55 $222.65 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 45 $222.68 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $222.65 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 100 $222.65 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 100 $222.65 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 9 $222.69 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 4 $222.67 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 23 $222.67 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 40 $222.70 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 60 $222.70 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 1 $222.69 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 1 $222.69 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 45 $222.70 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 55 $222.70 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 1 $222.70 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 1 $222.69 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 100 $222.70 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 12 $222.70 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 2 $222.70 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 84 $222.70 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 16 $222.70 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 86 $222.70 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 81 $222.69 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 15 $222.69 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 4 $222.69 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $222.70 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 91 $222.71 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 9 $222.71 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 100 $222.73 Automatic Execution
 11:25:21 - 19-Sep-25
Buy* 100 $222.77 Automatic Execution
 11:25:21 - 19-Sep-25
Sell* 1 $222.98 Automatic Execution
 11:25:07 - 19-Sep-25
Buy* 10 $223.15 Automatic Execution
 11:24:48 - 19-Sep-25
Buy* 10 $223.14 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 10 $223.14 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 10 $223.14 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 10 $223.14 Automatic Execution
 11:24:46 - 19-Sep-25
Buy* 10 $223.13 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 3 $222.735 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 3 $222.64 Automatic Execution
 11:23:55 - 19-Sep-25
Sell* 1 $222.50 Automatic Execution
 11:23:37 - 19-Sep-25
Buy* 10 $222.80 Automatic Execution
 11:23:07 - 19-Sep-25
Sell* 1 $222.60 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 3 $222.66 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 3 $222.66 Automatic Execution
 11:21:30 - 19-Sep-25
Buy* 2 $222.55 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 2 $222.55 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 5 $222.51 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 10 $222.52 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 63 $222.54 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 20 $222.54 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 17 $222.54 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 100 $222.56 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 100 $222.56 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 100 $222.57 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 6 $222.59 Automatic Execution
 11:21:28 - 19-Sep-25
Sell* 60 $222.73 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 40 $222.74 Automatic Execution
 11:21:13 - 19-Sep-25
Sell* 6 $222.82 Automatic Execution
 11:21:13 - 19-Sep-25
Unknown* 19 $222.82 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 37 $222.85 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 50 $222.87 Automatic Execution
 11:20:57 - 19-Sep-25
Sell* 12 $222.81 Automatic Execution
 11:20:57 - 19-Sep-25
Buy* 31 $223.05 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 42 $223.04 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 5 $223.01 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 5 $223.00 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 30 $222.97 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 29 $222.93 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 236 $223.00 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 100 $223.00 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 6 $223.00 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 60 $223.00 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 98 $223.00 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 2 $223.00 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 5 $222.97 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 5 $222.97 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 5 $222.96 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 3 $222.96 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 2 $222.95 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 5 $222.87 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 2 $222.88 Automatic Execution
 11:20:04 - 19-Sep-25
Buy* 37 $222.80 Automatic Execution
 11:19:41 - 19-Sep-25
Buy* 100 $222.76 Automatic Execution
 11:19:27 - 19-Sep-25
Sell* 63 $222.63 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 37 $222.62 Automatic Execution
 11:18:39 - 19-Sep-25
Sell* 37 $222.61 Automatic Execution
 11:18:39 - 19-Sep-25
Buy* 74 $222.59 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 8 $222.59 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 15 $222.59 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 100 $222.59 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 10 $222.59 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 4 $222.65 Automatic Execution
 11:18:34 - 19-Sep-25
Sell* 17 $222.67 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 28 $222.67 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 24 $222.67 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 1 $222.67 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 30 $222.67 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 24 $222.67 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 10 $222.67 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 30 $222.67 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 41 $222.67 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 20 $222.67 Automatic Execution
 11:17:56 - 19-Sep-25
Sell* 4 $222.72 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 4 $222.75 Automatic Execution
 11:17:53 - 19-Sep-25
Sell* 100 $222.78 Automatic Execution
 11:17:47 - 19-Sep-25
Buy* 1 $222.96 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 3 $222.96 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 3 $222.96 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 3 $222.96 Automatic Execution
 11:17:41 - 19-Sep-25
Buy* 10 $222.68 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 6 $222.66 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 26 $222.66 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 1 $222.66 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 59 $222.66 Automatic Execution
 11:17:30 - 19-Sep-25
Buy* 40 $222.59 Automatic Execution
 11:17:24 - 19-Sep-25
Buy* 36 $222.59 Automatic Execution
 11:17:20 - 19-Sep-25
Buy* 41 $222.66 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 80 $222.66 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 20 $222.64 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 29 $222.65 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 30 $222.62 Automatic Execution
 11:17:19 - 19-Sep-25
Buy* 16 $222.57 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 14 $222.57 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 1 $222.57 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 9 $222.57 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 9 $222.57 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 19 $222.57 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 20 $222.57 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 19 $222.57 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 40 $222.45 Automatic Execution
 11:16:51 - 19-Sep-25
Buy* 10 $222.44 Automatic Execution
 11:16:29 - 19-Sep-25
Sell* 20 $222.53 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 19 $222.53 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 400 $222.57 Automatic Execution
 11:15:57 - 19-Sep-25
Buy* 1 $222.58 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 32 $223.20 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 1 $223.21 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 96 $223.20 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 21 $223.21 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 76 $223.36 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 4 $223.36 Automatic Execution
 10:54:16 - 19-Sep-25
Unknown* 1 $223.43 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 6 $223.58 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 3 $223.52 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 3 $223.52 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 4 $223.51 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 93 $223.51 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 7 $223.51 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 96 $223.51 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 30 $223.50 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 1 $223.46 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 50 $223.47 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 54 $223.42 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 38 $223.35 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 24 $223.29 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 17 $223.44 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 30 $223.44 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 30 $223.41 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 1 $223.20 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 6 $223.01 Automatic Execution
 10:49:18 - 19-Sep-25
Buy* 16 $222.94 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 6 $222.93 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 8 $222.92 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 8 $222.91 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 1 $222.88 Automatic Execution
 10:49:15 - 19-Sep-25
Sell* 11 $222.74 Automatic Execution
 10:48:55 - 19-Sep-25
Sell* 13 $222.76 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 10 $222.77 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 35 $222.77 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 55 $222.77 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 92 $222.77 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 8 $222.77 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 100 $222.77 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 30 $222.77 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 10 $222.77 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 60 $222.77 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 65 $222.78 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 20 $222.80 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 15 $222.80 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 1 $222.78 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 94 $222.76 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 1 $222.76 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 1 $222.76 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 1 $222.76 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 1 $222.76 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 1 $222.76 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 9 $222.79 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 9 $222.77 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 9 $222.77 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 400 $222.81 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 5 $222.80 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 1 $222.80 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 1 $222.76 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 5 $222.78 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 1 $222.78 Automatic Execution
 10:48:11 - 19-Sep-25
Buy* 1 $222.78 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 3 $222.52 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 4 $222.47 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 25 $222.705 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 14 $222.70 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 50 $222.67 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 12 $222.70 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 14 $222.70 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 15 $222.68 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 4 $222.67 Automatic Execution
 10:47:06 - 19-Sep-25
Sell* 13 $222.71 Automatic Execution
 10:47:06 - 19-Sep-25
Buy* 1 $222.90 Automatic Execution
 10:46:39 - 19-Sep-25
Buy* 10 $222.77 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 11 $222.79 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 58 $222.79 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 6 $222.77 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 2 $222.77 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 12 $222.75 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 1 $222.75 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 1 $222.75 Automatic Execution
 10:46:31 - 19-Sep-25
Buy* 51 $222.63 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 2 $222.63 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 24 $222.63 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 8 $222.63 Automatic Execution
 10:46:02 - 19-Sep-25
Buy* 85 $222.63 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 100 $222.61 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 100 $222.59 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 100 $222.59 Automatic Execution
 10:45:58 - 19-Sep-25
Buy* 100 $222.525 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 15 $222.52 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 100 $222.51 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 177 $222.46 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 623 $222.46 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 372 $222.51 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 28 $222.51 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 204 $222.52 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 196 $222.52 Automatic Execution
 10:45:58 - 19-Sep-25
Sell* 13 $222.50 Automatic Execution
 10:45:55 - 19-Sep-25
Buy* 2 $224.71 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 100 $224.65 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 1 $224.71 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 1 $224.71 Automatic Execution
 09:53:01 - 19-Sep-25
Buy* 1 $224.67 Automatic Execution
 09:53:01 - 19-Sep-25
Sell* 5 $224.55 Automatic Execution
 09:52:51 - 19-Sep-25
Buy* 42 $224.51 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 10 $224.51 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 36 $224.37 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 28 $224.37 Automatic Execution
 09:52:47 - 19-Sep-25
Buy* 98 $224.13 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 33 $224.13 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 25 $224.13 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 1 $224.13 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 5 $224.10 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 100 $223.91 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 38 $224.02 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 61 $224.01 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 1 $224.01 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 100 $223.97 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 100 $223.96 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 100 $223.94 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 100 $223.93 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 100 $223.92 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 100 $223.92 Automatic Execution
 09:51:50 - 19-Sep-25
Sell* 1 $223.92 Automatic Execution
 09:51:50 - 19-Sep-25
Unknown* 1 $224.04 Automatic Execution
 09:51:50 - 19-Sep-25
Buy* 2 $223.95 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 1 $223.95 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 5 $223.86 Automatic Execution
 09:51:28 - 19-Sep-25
Buy* 1 $223.82 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 80 $223.79 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 20 $223.79 Automatic Execution
 09:51:24 - 19-Sep-25
Buy* 52 $223.61 Automatic Execution
 09:50:56 - 19-Sep-25
Sell* 1 $223.65 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 1 $223.70 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 12 $223.76 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 7 $223.81 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 8 $223.83 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 64 $224.16 Automatic Execution
 09:50:04 - 19-Sep-25
Buy* 100 $224.17 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 100 $224.16 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 100 $224.16 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 100 $224.17 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 25 $224.20 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 75 $224.22 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 34 $224.18 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 50 $224.20 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 25 $224.20 Automatic Execution
 09:50:04 - 19-Sep-25
Sell* 75 $224.22 Automatic Execution
 09:50:04 - 19-Sep-25
Buy* 25 $224.37 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 42 $224.37 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 58 $224.37 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 100 $223.73 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 35 $224.37 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 5 $223.73 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 25 $224.17 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 85 $223.71 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 75 $224.19 Automatic Execution
 09:49:51 - 19-Sep-25
Buy* 5 $223.71 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 50 $224.24 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $223.71 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 1 $224.38 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $223.73 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 1 $224.38 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $223.71 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 15 $224.31 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $223.71 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 1 $224.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $223.71 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 1 $224.31 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 30 $223.71 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 4 $224.31 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $223.74 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 44 $224.09 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $223.71 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 80 $224.11 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $223.70 Automatic Execution
 10:22:37 - 19-Sep-25
Buy* 1 $224.28 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 20 $223.52 Automatic Execution
 10:22:01 - 19-Sep-25
Sell* 25 $224.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $223.59 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 75 $224.11 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $223.58 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 80 $224.12 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 10 $223.54 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 18 $224.10 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 13 $223.39 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 100 $224.10 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3 $223.37 Automatic Execution
 10:21:24 - 19-Sep-25
Sell* 100 $224.07 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 10 $223.24 Automatic Execution
 10:20:41 - 19-Sep-25
Sell* 100 $224.08 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $223.24 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 10 $224.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 15 $223.27 Automatic Execution
 10:20:41 - 19-Sep-25
Buy* 10 $224.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 5 $223.35 Automatic Execution
 10:20:38 - 19-Sep-25
Buy* 10 $224.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 4 $223.46 Automatic Execution
 10:20:31 - 19-Sep-25
Buy* 10 $224.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $223.46 Automatic Execution
 10:20:31 - 19-Sep-25
Buy* 10 $224.11 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 75 $223.46 Automatic Execution
 10:20:31 - 19-Sep-25
Buy* 27 $224.10 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 2 $223.62 Automatic Execution
 10:19:59 - 19-Sep-25
Buy* 2 $224.10 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 1 $223.51 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 5 $224.13 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 75 $223.46 Automatic Execution
 10:19:28 - 19-Sep-25
Buy* 50 $224.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 3 $223.615 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 6 $224.10 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3 $223.58 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 3 $224.10 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $223.38 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 50 $224.10 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 20 $223.40 Automatic Execution
 10:19:16 - 19-Sep-25
Buy* 19 $224.10 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $223.46 Automatic Execution
 10:19:09 - 19-Sep-25
Buy* 50 $224.06 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 9 $223.46 Automatic Execution
 10:19:09 - 19-Sep-25
Sell* 14 $223.90 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 3 $223.35 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 5 $223.93 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 3 $223.33 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 5 $223.94 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 10 $223.33 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 5 $223.94 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 3 $223.35 Automatic Execution
 10:19:07 - 19-Sep-25
Sell* 3 $224.00 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 20 $223.63 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 8 $224.00 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 30 $223.70 Automatic Execution
 10:18:31 - 19-Sep-25
Sell* 3 $224.11 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 1 $223.71 Automatic Execution
 10:18:28 - 19-Sep-25
Sell* 100 $224.11 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 1 $223.71 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 100 $225.82 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 56 $224.31 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 1 $223.71 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 2 $225.81 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 91 $224.31 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 1 $223.71 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $225.79 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 9 $224.31 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 1 $223.71 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 1 $225.78 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 100 $224.32 Automatic Execution
 09:48:46 - 19-Sep-25
Buy* 1 $223.65 Automatic Execution
 10:18:28 - 19-Sep-25
Buy* 6 $225.79 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 20 $224.40 Automatic Execution
 09:48:46 - 19-Sep-25
Sell* 100 $223.61 Automatic Execution
 10:18:09 - 19-Sep-25
Buy* 19 $225.79 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 1 $224.53 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 9 $223.61 Automatic Execution
 10:17:59 - 19-Sep-25
Buy* 1 $225.76 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 1 $224.53 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 8 $223.65 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 2 $225.62 Automatic Execution
 09:33:27 - 19-Sep-25
Buy* 20 $224.55 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 17 $223.56 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 2 $225.64 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 60 $224.44 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 26 $223.58 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 7 $225.32 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 100 $224.44 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 17 $223.58 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 1 $225.42 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 100 $224.60 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 6 $223.58 Automatic Execution
 10:17:55 - 19-Sep-25
Buy* 37 $225.39 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 100 $224.60 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 1 $223.50 Automatic Execution
 10:17:47 - 19-Sep-25
Buy* 38 $225.46 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 55 $224.60 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 7 $223.47 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 1 $225.29 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 45 $224.60 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 5 $223.53 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 2 $225.16 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 55 $224.60 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 39 $223.53 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 2 $225.29 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 45 $224.61 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 26 $223.54 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 1 $225.29 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 100 $224.60 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 74 $223.54 Automatic Execution
 10:17:46 - 19-Sep-25
Sell* 3 $225.50 Automatic Execution
 09:33:23 - 19-Sep-25
Sell* 55 $224.61 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 16 $223.58 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 2 $225.78 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 45 $224.62 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 27 $223.54 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 1 $225.74 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 88 $224.72 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 50 $223.66 Automatic Execution
 10:17:46 - 19-Sep-25
Unknown* 100 $225.475 Automatic Execution
 09:33:17 - 19-Sep-25
Sell* 12 $224.72 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 50 $223.69 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 10 $225.32 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 88 $224.71 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 100 $223.76 Automatic Execution
 10:17:29 - 19-Sep-25
Buy* 3 $225.325 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 12 $224.72 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 11 $223.72 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 100 $225.34 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 26 $224.89 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 3 $223.72 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 3 $225.09 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 2 $224.85 Automatic Execution
 09:48:19 - 19-Sep-25
Sell* 1 $223.72 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 100 $225.34 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 100 $224.785 Automatic Execution
 09:47:49 - 19-Sep-25
Sell* 15 $223.73 Automatic Execution
 10:17:20 - 19-Sep-25
Buy* 1 $225.60 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 34 $224.95 Automatic Execution
 09:47:35 - 19-Sep-25
Sell* 1 $223.81 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 100 $225.33 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 27 $224.94 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 2 $223.80 Automatic Execution
 10:16:45 - 19-Sep-25
Buy* 2 $225.63 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 10 $224.94 Automatic Execution
 09:47:35 - 19-Sep-25
Buy* 30 $223.72 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 55 $225.63 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 34 $224.94 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 10 $223.61 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 45 $225.60 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 37 $224.93 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 5 $223.61 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 19 $225.31 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 87 $224.91 Automatic Execution
 09:46:56 - 19-Sep-25
Buy* 57 $223.59 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 2 $225.31 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 100 $224.665 Automatic Execution
 09:46:44 - 19-Sep-25
Buy* 25 $223.57 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 15 $225.23 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 2 $224.59 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 2 $223.54 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 36 $225.21 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 2 $224.59 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 4 $223.53 Automatic Execution
 10:16:24 - 19-Sep-25
Sell* 11 $224.60 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 2 $224.58 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 3 $223.52 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 100 $225.00 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 3 $224.665 Automatic Execution
 09:46:27 - 19-Sep-25
Buy* 2 $223.52 Automatic Execution
 10:16:24 - 19-Sep-25
Buy* 5 $225.00 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 24 $224.88 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 10 $223.49 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 59 $225.00 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 24 $224.84 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 8 $223.49 Automatic Execution
 10:16:22 - 19-Sep-25
Buy* 1 $225.00 Automatic Execution
 09:33:10 - 19-Sep-25
Sell* 10 $224.70 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 100 $223.42 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 41 $225.00 Automatic Execution
 09:33:10 - 19-Sep-25
Unknown* 10 $224.70 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 1 $223.47 Automatic Execution
 10:16:18 - 19-Sep-25
Buy* 25 $225.00 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 15 $224.87 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 75 $223.29 Automatic Execution
 10:16:00 - 19-Sep-25
Buy* 1 $225.00 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 15 $224.73 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 75 $223.09 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 33 $225.00 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 18 $224.72 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 13 $222.99 Automatic Execution
 10:15:46 - 19-Sep-25
Buy* 22 $225.00 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 42 $224.72 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 13 $223.00 Automatic Execution
 10:15:45 - 19-Sep-25
Buy* 30 $224.99 Automatic Execution
 09:33:10 - 19-Sep-25
Buy* 34 $224.72 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 1 $223.01 Automatic Execution
 10:15:34 - 19-Sep-25
Buy* 10 $224.72 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $223.16 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 1 $223.01 Automatic Execution
 10:15:34 - 19-Sep-25
Buy* 5 $224.55 Automatic Execution
 09:45:38 - 19-Sep-25
Unknown* 200 $224.00 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 2 $223.00 Automatic Execution
 10:15:34 - 19-Sep-25
Buy* 2 $224.11 Automatic Execution
 09:31:41 - 19-Sep-25
Sell* 3 $223.06 Automatic Execution
 10:15:34 - 19-Sep-25
Sell* 3 $224.26 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 10 $223.06 Automatic Execution
 10:15:34 - 19-Sep-25
Buy* 7 $224.26 Automatic Execution
 09:31:37 - 19-Sep-25
Sell* 5 $223.00 Automatic Execution
 10:15:34 - 19-Sep-25
Buy* 31 $224.88 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 57 $223.00 Automatic Execution
 10:15:34 - 19-Sep-25
Buy* 3 $224.91 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 12 $223.14 Automatic Execution
 10:15:34 - 19-Sep-25
Buy* 8 $224.91 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 3 $224.37 Ordinary
 09:28:00 - 19-Sep-25
Buy* 26 $224.99 Ordinary
 09:28:00 - 19-Sep-25
Buy* 83 $224.12 Ordinary
 09:22:02 - 19-Sep-25
Buy* 105 $224.12 Ordinary
 09:22:02 - 19-Sep-25
Buy* 78 $224.12 Ordinary
 09:21:44 - 19-Sep-25
Sell* 20 $223.50 Ordinary
 09:01:53 - 19-Sep-25
Sell* 10 $223.55 Ordinary
 09:01:53 - 19-Sep-25
Sell* 1 $223.62 Ordinary
 09:01:53 - 19-Sep-25
Sell* 2 $223.87 Ordinary
 08:59:53 - 19-Sep-25
Buy* 1 $223.80 Ordinary
 08:37:18 - 19-Sep-25
Sell* 27 $223.83 Ordinary
 08:35:16 - 19-Sep-25
Sell* 5 $223.83 Ordinary
 08:35:11 - 19-Sep-25
Sell* 30 $223.83 Ordinary
 08:35:04 - 19-Sep-25
Buy* 8 $223.91 Ordinary
 08:29:06 - 19-Sep-25
Sell* 9 $223.80 Ordinary
 08:28:03 - 19-Sep-25
Sell* 10 $223.82 Ordinary
 08:26:33 - 19-Sep-25
Sell* 1 $223.74 Ordinary
 08:14:22 - 19-Sep-25
Sell* 3 $223.74 Ordinary
 08:14:22 - 19-Sep-25
Sell* 1 $223.74 Ordinary
 08:14:22 - 19-Sep-25
Sell* 1 $223.78 Ordinary
 07:56:42 - 19-Sep-25
Sell* 70 $223.63 Ordinary
 07:31:16 - 19-Sep-25
Buy* 1 $223.62 Ordinary
 07:24:54 - 19-Sep-25
Sell* 1 $223.90 Ordinary
 07:17:57 - 19-Sep-25
Buy* 5 $223.90 Ordinary
 07:09:45 - 19-Sep-25
Buy* 13 $223.59 Ordinary
 07:00:21 - 19-Sep-25
Sell* 2 $223.80 Ordinary
 07:00:21 - 19-Sep-25
Sell* 5 $223.90 Ordinary
 07:00:21 - 19-Sep-25
Sell* 10 $223.90 Ordinary
 07:00:21 - 19-Sep-25
Buy* 2 $223.84 Ordinary
 07:00:00 - 19-Sep-25
Buy* 15 $224.11 Ordinary
 06:40:24 - 19-Sep-25
Buy* 20 $224.07 Ordinary
 06:40:24 - 19-Sep-25
Buy* 30 $224.03 Ordinary
 06:40:24 - 19-Sep-25
Unknown* 1 $223.96 Ordinary
 06:40:24 - 19-Sep-25
Unknown* 3 $223.96 Ordinary
 06:38:32 - 19-Sep-25
Buy* 1 $224.10 Ordinary
 06:38:32 - 19-Sep-25
Buy* 1 $224.12 Ordinary
 06:38:24 - 19-Sep-25
Buy* 18 $224.12 Ordinary
 06:37:55 - 19-Sep-25
Buy* 1 $224.10 Ordinary
 06:34:24 - 19-Sep-25
Sell* 1 $223.85 Ordinary
 06:24:18 - 19-Sep-25
Sell* 2 $223.85 Ordinary
 06:24:18 - 19-Sep-25
Sell* 10 $223.85 Ordinary
 06:24:18 - 19-Sep-25
Sell* 30 $223.83 Ordinary
 06:11:37 - 19-Sep-25
Buy* 6 $223.83 Ordinary
 06:03:06 - 19-Sep-25
Buy* 15 $223.83 Ordinary
 06:01:22 - 19-Sep-25
Sell* 12 $223.41 Ordinary
 05:22:35 - 19-Sep-25
Buy* 2 $223.60 Ordinary
 05:21:56 - 19-Sep-25
Buy* 3 $223.60 Ordinary
 05:01:12 - 19-Sep-25
Buy* 5 $223.60 Ordinary
 04:59:28 - 19-Sep-25
Buy* 5 $223.75 Ordinary
 04:40:33 - 19-Sep-25
Sell* 1 $223.28 Ordinary
 04:07:17 - 19-Sep-25
Sell* 1 $223.28 Ordinary
 04:05:23 - 19-Sep-25
Sell* 5 $223.52 Ordinary
 04:05:22 - 19-Sep-25
Sell* 1 $223.51 Ordinary
 04:02:07 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44