| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $197.69 | Ordinary |
17:36:12 - 18-Jul-25 |
| Buy* | 15 | $197.50 | Ordinary |
17:36:12 - 18-Jul-25 |
| Buy* | 1 | $197.69 | Ordinary |
17:36:12 - 18-Jul-25 |
| Sell* | 33 | $197.35 | Ordinary |
17:28:04 - 18-Jul-25 |
| Sell* | 2 | $197.35 | Ordinary |
17:25:28 - 18-Jul-25 |
| Sell* | 13 | $197.36 | Ordinary |
17:25:28 - 18-Jul-25 |
| Sell* | 35 | $197.36 | Ordinary |
17:25:28 - 18-Jul-25 |
| Sell* | 2 | $197.36 | Ordinary |
17:25:23 - 18-Jul-25 |
| Buy* | 18 | $197.70 | Ordinary |
17:24:27 - 18-Jul-25 |
| Sell* | 2 | $197.43 | Ordinary |
17:24:27 - 18-Jul-25 |
| Sell* | 25 | $197.40 | Ordinary |
17:17:12 - 18-Jul-25 |
| Buy* | 9 | $197.70 | Ordinary |
17:09:59 - 18-Jul-25 |
| Buy* | 2 | $197.70 | Ordinary |
16:58:06 - 18-Jul-25 |
| Buy* | 1 | $197.50 | Ordinary |
16:58:06 - 18-Jul-25 |
| Buy* | 1 | $197.50 | Ordinary |
16:58:06 - 18-Jul-25 |
| Sell* | 1 | $197.43 | Ordinary |
16:45:58 - 18-Jul-25 |
| Sell* | 27 | $197.43 | Ordinary |
16:45:14 - 18-Jul-25 |
| Sell* | 1 | $197.43 | Ordinary |
16:45:14 - 18-Jul-25 |
| Sell* | 1 | $197.40 | Ordinary |
16:45:14 - 18-Jul-25 |
| Sell* | 1 | $197.43 | Ordinary |
16:45:09 - 18-Jul-25 |
| Sell* | 1 | $197.43 | Ordinary |
16:36:39 - 18-Jul-25 |
| Sell* | 1 | $197.41 | Ordinary |
16:36:39 - 18-Jul-25 |
| Sell* | 6 | $196.61 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $196.645 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $196.68 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 57 | $196.69 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 9 | $196.74 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 67 | $196.76 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $196.83 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 7 | $196.83 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 8 | $196.83 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 1 | $196.83 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 17 | $196.84 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 30 | $196.84 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 30 | $196.86 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 17 | $196.88 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 17 | $196.85 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $196.84 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 35 | $196.92 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $196.92 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 135 | $196.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 18 | $196.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 36 | $196.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 13 | $196.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 4 | $196.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 11 | $196.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 10 | $196.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $196.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 18 | $196.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 77 | $196.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 30 | $196.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 120 | $197.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 10 | $196.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 13 | $196.95 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $196.95 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 87 | $196.95 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 8 | $196.96 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 86 | $196.98 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 14 | $197.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $197.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 30 | $197.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 120 | $197.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 40 | $197.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 150 | $197.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 70 | $197.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 120 | $197.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 60 | $197.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 30 | $197.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 30 | $197.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 30 | $197.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 40 | $197.01 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 30 | $197.01 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 30 | $197.01 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 3 | $197.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $197.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 100 | $197.02 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 5 | $197.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 150 | $197.00 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 184 | $197.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 50 | $197.04 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 2 | $197.05 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 239 | $197.05 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 25 | $197.06 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 1 | $197.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 24 | $197.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 70 | $197.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 120 | $197.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 50 | $197.04 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 2 | $197.05 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 25 | $197.06 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 90 | $197.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 70 | $197.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 120 | $197.03 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 120 | $197.05 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 120 | $197.05 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $197.08 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 95 | $197.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 25 | $197.05 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 25 | $197.05 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 81 | $197.00 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 26 | $197.00 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $197.00 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $197.00 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $197.00 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 10 | $197.00 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 200 | $197.00 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 30 | $197.00 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1,000 | $197.00 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 12 | $196.99 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 50 | $196.99 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 50 | $196.99 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 12 | $196.99 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 50 | $196.98 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $196.99 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 173 | $196.98 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 71 | $196.93 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 25 | $196.93 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 5 | $196.94 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 25 | $196.94 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 27 | $196.98 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $196.97 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 4 | $196.96 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 5 | $196.96 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 3 | $196.91 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 8 | $196.91 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 42 | $196.91 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 5 | $196.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $196.93 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 5 | $196.96 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 5 | $196.95 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 11 | $196.90 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $196.92 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 3 | $196.93 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 5 | $196.93 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 8 | $196.92 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $196.96 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $196.96 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $196.96 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $196.86 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 5 | $196.84 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 80 | $196.84 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 55 | $196.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 1 | $196.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 44 | $196.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 5 | $196.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 15 | $196.94 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 25 | $196.91 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 200 | $196.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $196.84 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 100 | $196.84 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 11 | $196.78 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 11 | $196.79 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 16 | $196.81 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | $196.65 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 5 | $196.73 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 11 | $196.70 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 15 | $196.66 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 25 | $196.66 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 4 | $196.70 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $196.62 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $196.62 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 13 | $196.61 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $196.58 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 20 | $196.53 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 3 | $196.52 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 75 | $196.53 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $196.53 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 69 | $196.53 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 100 | $196.52 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 33 | $196.51 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 5 | $196.51 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 12 | $196.51 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 25 | $196.50 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 25 | $196.50 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 10 | $196.48 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 11 | $196.48 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 5 | $196.48 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 6 | $196.48 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 11 | $196.48 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 20 | $196.48 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 3 | $196.48 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 3 | $196.48 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 3 | $196.49 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 8 | $196.50 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 39 | $196.50 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 12 | $196.52 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 5 | $196.53 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 5 | $196.53 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 41 | $196.53 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 11 | $196.53 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 3 | $196.53 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 1 | $196.53 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 1 | $196.53 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 100 | $196.57 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 5 | $196.53 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 5 | $196.53 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 11 | $196.53 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 50 | $196.56 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 10 | $196.56 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 50 | $196.57 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 23 | $196.58 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 6 | $196.60 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 12 | $196.61 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 12 | $196.57 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 13 | $196.62 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 20 | $196.58 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $196.58 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 12 | $196.55 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 100 | $196.53 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 10 | $196.50 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 50 | $196.44 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $196.42 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 12 | $196.42 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 100 | $196.41 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 100 | $196.37 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $196.37 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 12 | $196.37 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 5 | $196.37 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 50 | $196.34 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $196.28 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 18 | $196.28 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 2 | $196.27 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 2 | $196.27 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 15 | $196.25 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 1 | $196.25 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 84 | $196.25 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 1 | $196.25 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 22 | $196.25 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 113 | $196.25 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 5 | $196.26 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 5 | $196.27 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 38 | $196.27 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 24 | $196.30 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 6 | $196.30 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 6 | $196.30 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 57 | $196.30 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 25 | $196.31 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 25 | $196.31 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Sell* | 7 | $196.28 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 5 | $196.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 100 | $196.29 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 11 | $196.28 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 2 | $196.29 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $196.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 94 | $196.35 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 44 | $196.30 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $196.30 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 100 | $196.29 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 9 | $196.23 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 5 | $196.24 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 96 | $196.26 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 104 | $196.26 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 1 | $196.26 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 50 | $196.26 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 50 | $196.26 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Buy* | 5 | $196.22 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Unknown* | 95 | $196.19 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 90 | $196.25 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 8 | $196.26 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 6 | $196.26 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 5 | $196.26 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 1 | $196.26 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 5 | $196.27 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 16 | $196.29 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $196.29 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 120 | $196.29 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 50 | $196.28 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 53 | $196.28 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $196.28 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 264 | $196.28 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 264 | $196.28 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 264 | $196.28 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 255 | $196.28 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 9 | $196.27 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 63 | $196.27 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 264 | $196.27 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 200 | $196.27 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 264 | $196.27 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 1 | $196.22 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $196.22 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 50 | $196.26 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 11 | $196.26 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 51 | $196.21 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 20 | $196.21 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 71 | $196.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 12 | $196.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 50 | $196.26 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 38 | $196.23 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 12 | $196.24 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 50 | $196.24 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 36 | $196.25 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 64 | $196.26 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 200 | $196.26 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 100 | $196.26 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 150 | $196.26 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 600 | $196.26 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $196.26 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 5 | $196.26 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 26 | $196.24 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 2 | $196.21 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 5 | $196.22 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 122 | $196.31 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 128 | $196.31 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $196.31 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 74 | $196.31 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 26 | $196.31 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 50 | $196.31 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 22 | $196.29 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $196.29 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $196.10 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 2 | $196.05 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 2 | $196.10 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 4 | $196.08 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $196.08 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 100 | $196.12 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $196.12 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 95 | $196.12 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 7 | $196.11 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 45 | $196.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 62 | $196.26 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 4 | $196.26 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 6 | $196.27 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 70 | $196.28 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 20 | $196.32 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $196.33 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 39 | $196.32 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 25 | $196.32 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $196.33 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Unknown* | 100 | $196.34 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 56 | $196.38 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $196.37 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 2 | $196.36 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 150 | $196.36 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 20 | $196.33 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $196.35 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 48 | $196.39 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 48 | $196.39 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 4 | $196.40 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 9 | $196.40 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 92 | $196.39 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 13 | $196.39 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 24 | $196.33 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 50 | $196.33 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 14 | $196.35 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 24 | $196.35 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $196.32 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 49 | $196.32 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 25 | $196.31 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 94 | $196.27 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 106 | $196.27 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1 | $196.27 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 8 | $196.27 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 25 | $196.28 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 25 | $196.28 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 9 | $196.30 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 25 | $196.34 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Buy* | 25 | $196.33 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 25 | $196.29 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 5 | $196.30 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 2 | $196.29 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 11 | $196.28 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 10 | $196.28 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 12 | $196.29 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 17 | $196.30 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $196.30 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 20 | $196.30 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 2 | $196.31 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 40 | $196.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 45 | $196.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $196.30 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 95 | $196.32 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 2 | $196.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 20 | $196.31 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 23 | $196.30 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 100 | $196.29 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 12 | $196.27 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $196.27 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $196.28 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 12 | $196.27 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $196.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $196.26 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $196.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $196.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $196.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $196.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $196.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $196.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $196.34 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $196.41 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $196.45 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 208 | $196.35 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 264 | $196.35 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 264 | $196.35 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 264 | $196.35 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 5 | $196.36 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 13 | $196.34 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $196.33 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $196.33 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 16 | $196.31 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 6 | $196.31 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 78 | $196.31 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 200 | $196.29 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $196.29 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $196.29 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $196.29 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 5 | $196.29 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 4 | $196.26 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 12 | $196.26 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 6 | $196.25 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 12 | $196.25 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 81 | $196.23 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 83 | $196.23 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 6 | $196.23 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Buy* | 1 | $196.26 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $196.25 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 30 | $196.25 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $196.25 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 100 | $196.25 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 12 | $196.25 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 268 | $196.26 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 10 | $196.26 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 204 | $196.26 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 24 | $196.26 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 13 | $196.26 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 153 | $196.26 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 153 | $196.26 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 9 | $196.26 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 22 | $196.27 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 6 | $196.26 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 6 | $196.26 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Unknown* | 152 | $196.28 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 548 | $196.28 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Unknown* | 100 | $196.28 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Sell* | 1 | $196.27 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 6 | $196.26 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 23 | $196.26 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 31 | $196.26 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 30 | $196.26 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 1 | $196.26 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 100 | $196.25 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $196.25 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $196.25 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $196.25 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 82 | $196.25 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $196.25 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 18 | $196.25 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 50 | $196.25 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 32 | $196.25 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 26 | $196.25 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 25 | $196.26 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 8 | $196.26 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 7 | $196.26 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $196.26 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 1 | $196.32 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 10 | $196.33 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $196.33 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Buy* | 27 | $196.28 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 79 | $196.29 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 31 | $196.28 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 36 | $196.26 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 50 | $196.26 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Buy* | 40 | $196.20 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 60 | $196.20 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 25 | $196.19 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 25 | $196.20 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 63 | $196.20 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 37 | $196.20 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 18 | $196.18 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 31 | $196.18 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 31 | $196.18 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 90 | $196.23 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 5 | $196.23 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $196.26 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 1 | $196.28 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 30 | $196.29 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 3 | $196.29 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 1 | $196.29 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 1 | $196.29 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 1 | $196.29 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 1 | $196.29 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 45 | $196.28 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 5 | $196.33 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 64 | $196.30 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 36 | $196.30 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 9 | $196.30 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $196.30 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 1 | $196.30 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 1 | $196.30 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 100 | $196.36 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 114 | $196.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 6 | $196.36 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 6 | $196.37 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $196.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 50 | $196.39 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 75 | $196.39 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 5 | $196.37 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 20 | $196.37 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 5 | $196.37 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 75 | $196.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 25 | $196.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 95 | $196.39 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 5 | $196.39 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $196.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $196.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 16 | $196.39 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 10 | $196.39 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 5 | $196.40 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 5 | $196.40 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 5 | $196.40 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 5 | $196.40 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Unknown* | 50 | $196.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $196.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Sell* | 100 | $196.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 1 | $196.39 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 150 | $196.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 100 | $196.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 24 | $196.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 100 | $196.38 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 14 | $196.37 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 8 | $196.36 | Automatic Execution |
15:48:14 - 18-Jul-25 |
| Buy* | 1 | $196.36 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 11 | $196.35 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 1 | $196.31 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 3 | $196.37 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 15 | $196.35 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 3 | $196.35 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 15 | $196.35 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 50 | $196.37 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 66 | $196.37 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 99 | $196.37 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 24 | $196.37 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 111 | $196.37 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 10 | $196.36 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 14 | $196.36 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $196.28 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Sell* | 1 | $196.29 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 7 | $196.35 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 100 | $196.37 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 10 | $196.37 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 10 | $196.37 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 5 | $196.37 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 71 | $196.37 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 29 | $196.37 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 10 | $196.35 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 12 | $196.29 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 200 | $196.27 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 200 | $196.26 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 25 | $196.24 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 25 | $196.24 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 1 | $196.25 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 5 | $196.23 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 2 | $196.22 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $196.22 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 4 | $196.22 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $196.23 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 16 | $196.25 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 4 | $196.25 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $196.25 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 96 | $196.25 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 4 | $196.25 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 84 | $196.25 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $196.25 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 20 | $196.26 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 100 | $196.30 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 5 | $196.36 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Sell* | 1 | $196.34 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 100 | $196.35 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 100 | $196.36 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 12 | $196.36 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 13 | $196.36 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 100 | $196.36 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 16 | $196.29 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 7 | $196.275 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 100 | $196.30 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Sell* | 2 | $195.34 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 2 | $195.34 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 5 | $195.38 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 26 | $195.39 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 55 | $195.40 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Sell* | 28 | $195.35 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 1 | $195.39 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 46 | $195.32 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 100 | $195.22 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 11 | $195.17 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Buy* | 3 | $195.17 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 11 | $195.18 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 23 | $195.18 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 77 | $195.18 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 23 | $195.18 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 50 | $195.18 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 7 | $195.18 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 20 | $195.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 16 | $195.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 5 | $195.19 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 11 | $195.18 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 6 | $195.21 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 100 | $195.20 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $195.21 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Sell* | 2 | $195.18 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 14 | $195.20 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Unknown* | 6 | $195.20 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Unknown* | 6 | $195.20 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 10 | $195.20 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 9 | $195.20 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 17 | $195.20 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Buy* | 10 | $195.25 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 10 | $195.30 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 48 | $195.22 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $195.22 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 9 | $195.25 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $195.27 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 8 | $195.27 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 1 | $195.27 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 15 | $195.27 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 10 | $195.27 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 78 | $195.31 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 7 | $195.31 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 40 | $195.28 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 20 | $195.22 | Automatic Execution |
15:30:09 - 18-Jul-25 |
| Buy* | 1 | $195.23 | Automatic Execution |
15:30:07 - 18-Jul-25 |
| Buy* | 50 | $195.17 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 10 | $195.13 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 4 | $195.13 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 53 | $195.10 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 1 | $195.10 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 300 | $195.09 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 125 | $195.04 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 75 | $195.04 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 75 | $195.06 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 25 | $195.07 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 33 | $195.13 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 12 | $195.12 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 28 | $195.12 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 264 | $195.11 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 7 | $195.10 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 100 | $195.09 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 1 | $195.05 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 2 | $194.98 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 1 | $194.99 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Sell* | 1 | $194.99 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Buy* | 100 | $194.92 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 25 | $194.91 | Automatic Execution |
15:25:53 - 18-Jul-25 |
| Sell* | 12 | $194.95 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 10 | $194.95 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 27 | $194.97 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 24 | $195.01 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 80 | $195.035 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 3 | $195.01 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 1 | $195.03 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 11 | $195.08 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 23 | $195.08 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 77 | $195.11 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 23 | $195.11 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 13 | $195.15 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 12 | $195.15 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 36 | $195.12 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 86 | $195.12 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 3 | $195.12 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 11 | $195.12 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 54 | $195.17 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 100 | $195.17 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 94 | $195.17 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 48 | $195.17 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 14 | $195.17 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 84 | $195.17 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 84 | $195.17 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 100 | $195.17 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 6 | $195.17 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 16 | $195.17 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 12 | $195.19 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 10 | $195.19 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 23 | $195.19 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 1 | $195.19 | Automatic Execution |
15:24:58 - 18-Jul-25 |
| Sell* | 2 | $195.21 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 9 | $195.19 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 48 | $195.20 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 3 | $195.20 | Automatic Execution |
15:24:37 - 18-Jul-25 |
| Sell* | 7 | $195.20 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 1 | $195.23 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 39 | $195.29 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 13 | $195.35 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Buy* | 4 | $195.37 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 3 | $195.37 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 100 | $195.36 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 75 | $195.33 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 25 | $195.31 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 1 | $195.34 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 1 | $195.34 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 1 | $195.34 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 12 | $195.35 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 50 | $195.33 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 90 | $195.29 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 100 | $195.29 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 10 | $195.26 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 29 | $195.20 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 16 | $195.20 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $195.25 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $195.20 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $195.20 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $195.26 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $195.21 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 42 | $195.22 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 20 | $195.255 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 36 | $195.22 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 36 | $195.23 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 22 | $195.24 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 98 | $195.26 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $195.26 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 2 | $195.26 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 34 | $195.26 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 36 | $195.23 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 9 | $195.23 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 7 | $195.23 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 12 | $195.22 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $195.18 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $195.18 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $195.18 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 58 | $195.18 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $195.20 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 40 | $195.18 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 6 | $195.18 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $195.18 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $195.18 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $195.18 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2 | $195.20 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $195.20 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 19 | $195.19 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 43 | $195.19 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 5 | $195.19 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 20 | $195.19 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 100 | $195.19 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 50 | $195.19 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 56 | $195.19 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 1 | $195.19 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 46 | $195.19 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 5 | $195.19 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 7 | $195.19 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 12 | $195.19 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Sell* | 29 | $195.20 | Automatic Execution |
15:22:41 - 18-Jul-25 |
| Buy* | 20 | $195.29 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $195.22 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 17 | $195.18 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $195.18 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 26 | $195.22 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 4 | $195.22 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 24 | $195.22 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 5 | $195.22 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 6 | $195.22 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 74 | $195.37 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 12 | $195.37 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 88 | $195.37 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Buy* | 12 | $195.35 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 20 | $195.27 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 16 | $195.27 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 5 | $195.31 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Sell* | 12 | $195.31 | Automatic Execution |
15:19:39 - 18-Jul-25 |
| Buy* | 300 | $195.32 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 100 | $195.32 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 12 | $195.26 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 88 | $195.26 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 12 | $195.25 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 9 | $195.19 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 5 | $195.26 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 23 | $195.25 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 61 | $195.25 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 16 | $195.25 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $195.25 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $195.24 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $195.24 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $195.24 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 20 | $195.25 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $195.25 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 1 | $195.18 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 9 | $195.17 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 23 | $195.14 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 97 | $195.14 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 61 | $195.14 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 42 | $195.14 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 8 | $195.13 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 50 | $195.12 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 100 | $195.11 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 8 | $195.12 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 8 | $195.12 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Unknown* | 88 | $195.00 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 12 | $194.99 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 17 | $194.99 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 1 | $195.02 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 8 | $195.06 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 8 | $195.06 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 5 | $195.03 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Sell* | 5 | $195.04 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 12 | $194.93 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 88 | $194.93 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 100 | $194.93 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 50 | $194.86 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 1 | $194.84 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 1 | $194.84 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 100 | $194.84 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 5 | $194.83 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 5 | $194.81 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 12 | $194.81 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 2 | $194.81 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Buy* | 100 | $194.81 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 100 | $194.76 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 100 | $194.77 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 7 | $194.54 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 10 | $194.54 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 12 | $194.54 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 18 | $194.55 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 8 | $194.56 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 95 | $194.56 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 5 | $194.56 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 100 | $194.56 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 7 | $194.55 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 7 | $194.55 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 6 | $194.55 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 7 | $194.55 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 9 | $194.56 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 9 | $194.56 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 27 | $194.56 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 1 | $194.56 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 20 | $194.56 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 11 | $194.56 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 1 | $194.56 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 8 | $194.57 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 9 | $194.57 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 1 | $194.57 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 1 | $194.57 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 1 | $194.57 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 13 | $194.58 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 45 | $194.58 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Sell* | 9 | $194.58 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Unknown* | 14 | $194.65 | Automatic Execution |
15:05:25 - 18-Jul-25 |
| Unknown* | 8 | $194.64 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Unknown* | 8 | $194.64 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Unknown* | 11 | $194.64 | Automatic Execution |
15:04:33 - 18-Jul-25 |
| Sell* | 41 | $194.61 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 11 | $194.60 | Automatic Execution |
15:03:38 - 18-Jul-25 |
| Sell* | 24 | $194.63 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 14 | $194.63 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 1 | $194.63 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 2 | $194.63 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 1 | $194.63 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 6 | $194.67 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 6 | $194.69 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 61 | $194.69 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 12 | $194.69 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 27 | $194.69 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 5 | $194.71 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 32 | $194.69 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 33 | $194.69 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 2 | $194.76 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $194.76 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $194.77 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 8 | $194.78 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 28 | $194.80 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 72 | $194.80 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 12 | $194.78 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 22 | $194.80 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 78 | $194.80 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 5 | $194.80 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 100 | $194.80 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 28 | $194.81 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 90 | $194.78 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 10 | $194.78 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $194.78 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $194.78 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $194.78 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $194.78 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $194.78 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $194.78 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 100 | $194.78 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $194.78 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 200 | $194.78 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 100 | $194.77 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Buy* | 50 | $194.76 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 82 | $194.75 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Unknown* | 100 | $194.755 | Automatic Execution |
15:02:53 - 18-Jul-25 |
| Sell* | 18 | $194.79 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 10 | $194.80 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 61 | $194.80 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 78 | $194.80 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 70 | $194.80 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 81 | $194.80 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 19 | $194.80 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 100 | $194.80 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 102 | $194.80 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 92 | $194.81 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 1 | $194.81 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 78 | $194.81 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 15 | $194.81 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 7 | $194.81 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 7 | $194.81 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 1 | $194.81 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 99 | $194.81 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 1 | $194.81 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 13 | $194.81 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 98 | $194.83 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Unknown* | 5 | $194.82 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 98 | $194.83 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Unknown* | 5 | $194.82 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 34 | $194.82 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 65 | $194.82 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 1 | $194.82 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 4 | $194.81 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 100 | $194.81 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 5 | $194.81 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 50 | $194.81 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 65 | $194.81 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Unknown* | 1 | $194.82 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 35 | $194.81 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 8 | $194.81 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 7 | $194.81 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 100 | $194.82 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 6 | $194.81 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 50 | $194.82 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 25 | $194.83 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 12 | $194.84 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 100 | $194.83 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 23 | $194.82 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 5 | $194.83 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 25 | $194.83 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 100 | $194.83 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 12 | $194.84 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 84 | $194.84 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Buy* | 16 | $194.84 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 44 | $194.84 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Sell* | 8 | $194.84 | Automatic Execution |
15:02:11 - 18-Jul-25 |
| Buy* | 1 | $194.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 1 | $194.89 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 1 | $194.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $194.87 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 169 | $194.90 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 31 | $194.90 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 10 | $194.90 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 12 | $194.90 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 32 | $194.90 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 45 | $194.90 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 55 | $194.90 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 19 | $194.90 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 6 | $194.90 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 10 | $194.91 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 12 | $194.92 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 25 | $194.92 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 7 | $194.93 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 9 | $194.93 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 10 | $194.98 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 5 | $194.99 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 100 | $195.01 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 5 | $195.02 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 1 | $194.99 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 9 | $195.05 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 2 | $195.05 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 5 | $195.08 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 46 | $195.08 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 16 | $195.12 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 8 | $195.10 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 16 | $195.10 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 12 | $195.09 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 1 | $195.09 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 37 | $195.09 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 362 | $195.09 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Buy* | 50 | $195.08 | Automatic Execution |
15:01:22 - 18-Jul-25 |
| Sell* | 10 | $195.00 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 8 | $194.99 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 5 | $195.02 | Automatic Execution |
15:00:25 - 18-Jul-25 |
| Sell* | 5 | $195.055 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 200 | $195.00 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 9 | $194.99 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Sell* | 15 | $194.90 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 5 | $194.91 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $194.91 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 5 | $194.97 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 34 | $194.97 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $194.97 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 34 | $194.97 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $195.01 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $195.01 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 195 | $195.01 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 5 | $195.00 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 127 | $195.00 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 4 | $195.00 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 4 | $194.99 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 1 | $194.99 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 4 | $194.98 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 63 | $194.94 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Buy* | 46 | $194.94 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 1 | $194.94 | Automatic Execution |
14:59:45 - 18-Jul-25 |
| Buy* | 4 | $194.96 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 6 | $194.92 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 17 | $194.92 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 17 | $194.92 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Sell* | 5 | $194.92 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 95 | $194.99 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 5 | $194.99 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 100 | $194.99 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Buy* | 100 | $195.02 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 5 | $195.03 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 1 | $195.01 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 76 | $195.01 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 76 | $195.01 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 100 | $195.01 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 100 | $195.00 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 100 | $195.01 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 100 | $194.99 | Automatic Execution |
14:57:35 - 18-Jul-25 |
| Buy* | 100 | $194.94 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Sell* | 1 | $194.93 | Automatic Execution |
14:57:34 - 18-Jul-25 |
| Buy* | 5 | $194.97 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Buy* | 23 | $194.97 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Unknown* | 5 | $194.95 | Automatic Execution |
14:57:25 - 18-Jul-25 |
| Sell* | 100 | $195.00 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 10 | $195.01 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 1 | $195.01 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Sell* | 4 | $195.03 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 4 | $195.03 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $195.03 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $195.05 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 1 | $195.10 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 50 | $195.10 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 20 | $195.10 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 40 | $195.11 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Sell* | 6 | $195.15 | Automatic Execution |
14:56:39 - 18-Jul-25 |
| Sell* | 6 | $195.18 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 1 | $195.18 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 6 | $195.18 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 22 | $195.19 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 6 | $195.19 | Automatic Execution |
14:56:32 - 18-Jul-25 |
| Sell* | 25 | $195.23 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $195.23 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 13 | $195.23 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 17 | $195.22 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $195.19 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 17 | $195.23 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $195.19 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $195.20 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $195.20 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $195.20 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $195.22 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 1 | $195.22 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 2 | $195.25 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 14 | $195.27 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 32 | $195.31 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Buy* | 13 | $195.44 | Automatic Execution |
14:55:55 - 18-Jul-25 |
| Sell* | 4 | $195.39 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Buy* | 18 | $195.46 | Automatic Execution |
14:55:20 - 18-Jul-25 |
| Buy* | 100 | $195.41 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 100 | $195.41 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 68 | $195.41 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 20 | $195.41 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 10 | $195.41 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 2 | $195.41 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 5 | $195.39 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 90 | $195.32 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 90 | $195.31 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 100 | $195.30 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 1 | $195.28 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 60 | $195.25 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Unknown* | 10 | $195.25 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 5 | $195.23 | Automatic Execution |
14:54:57 - 18-Jul-25 |
| Sell* | 15 | $195.26 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 2 | $195.25 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 1 | $195.25 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 6 | $195.27 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 24 | $195.31 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 23 | $195.32 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 5 | $195.33 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 5 | $195.33 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 1 | $195.335 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 16 | $195.335 | Automatic Execution |
14:54:35 - 18-Jul-25 |
| Sell* | 100 | $195.335 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 18 | $195.32 | Automatic Execution |
14:53:52 - 18-Jul-25 |
| Buy* | 10 | $195.38 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 7 | $195.38 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 1 | $195.38 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 5 | $195.40 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 3 | $195.40 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 4 | $195.42 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Sell* | 20 | $195.46 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 1 | $195.46 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 26 | $195.46 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Sell* | 10 | $195.46 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 1 | $195.47 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 21 | $195.50 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 14 | $195.48 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 6 | $195.48 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 10 | $195.49 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 12 | $195.49 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $195.51 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $195.53 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 21 | $195.60 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 16 | $195.62 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 5 | $195.60 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 21 | $195.60 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Buy* | 21 | $195.61 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 97 | $195.57 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 3 | $195.57 | Automatic Execution |
14:51:55 - 18-Jul-25 |
| Sell* | 4 | $195.57 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 5 | $195.57 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 1 | $195.57 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 100 | $195.57 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 3 | $195.58 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 7 | $195.63 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $195.63 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 14 | $195.63 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 1 | $195.60 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 15 | $195.60 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 11 | $195.61 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 5 | $195.61 | Automatic Execution |
14:51:31 - 18-Jul-25 |
| Sell* | 50 | $195.63 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 1 | $195.63 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 1 | $195.62 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 4 | $195.60 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 4 | $195.60 | Automatic Execution |
14:51:20 - 18-Jul-25 |
| Sell* | 2 | $195.60 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $195.59 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 100 | $195.58 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 100 | $195.58 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Buy* | 100 | $195.58 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 1 | $195.52 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $195.48 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 7 | $195.47 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 24 | $195.43 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 20 | $195.44 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 42 | $195.44 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 8 | $195.46 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 7 | $195.47 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $195.44 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 36 | $195.44 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 7 | $195.45 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 4 | $195.45 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 15 | $195.44 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 5 | $195.44 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 12 | $195.45 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 11 | $195.45 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 4 | $195.44 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 8 | $195.46 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 1 | $195.46 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 5 | $195.50 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Sell* | 42 | $195.45 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 5 | $195.47 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 50 | $195.49 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 4 | $195.49 | Automatic Execution |
14:48:55 - 18-Jul-25 |
| Sell* | 37 | $195.49 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 4 | $195.51 | Automatic Execution |
14:48:48 - 18-Jul-25 |
| Sell* | 40 | $195.54 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Sell* | 4 | $195.54 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Unknown* | 10 | $195.54 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 10 | $195.54 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 10 | $195.54 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 1 | $195.47 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Sell* | 12 | $195.47 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 3 | $195.49 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 11 | $195.49 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 1 | $195.49 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 10 | $195.50 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 7 | $195.50 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 6 | $195.50 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 67 | $195.50 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 14 | $195.50 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 13 | $195.50 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 8 | $195.51 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 1 | $195.50 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 70 | $195.51 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 25 | $195.51 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 1 | $195.51 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 9 | $195.62 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 5 | $195.62 | Automatic Execution |
14:45:57 - 18-Jul-25 |
| Buy* | 17 | $195.61 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Buy* | 14 | $195.60 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 34 | $195.51 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 5 | $195.51 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 1 | $195.51 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 2 | $195.51 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 1 | $195.51 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 3 | $195.51 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 5 | $195.55 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 5 | $195.56 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Sell* | 1 | $195.56 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 50 | $195.54 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 100 | $195.54 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Sell* | 50 | $195.54 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 100 | $195.54 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 20 | $195.54 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 1 | $195.53 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 116 | $195.52 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 4 | $195.52 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 1 | $195.52 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 89 | $195.53 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 5 | $195.51 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 40 | $195.50 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 80 | $195.53 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 37 | $195.52 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 5 | $195.53 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Sell* | 11 | $195.53 | Automatic Execution |
14:34:12 - 18-Jul-25 |
| Buy* | 1 | $195.65 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 2 | $195.61 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 32 | $195.66 | Automatic Execution |
14:33:18 - 18-Jul-25 |
| Unknown* | 16 | $195.62 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 5 | $195.59 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 5 | $195.60 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 22 | $195.64 | Automatic Execution |
14:33:03 - 18-Jul-25 |
| Sell* | 100 | $195.64 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 1 | $195.67 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 1 | $195.64 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 2 | $195.63 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 1 | $195.63 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 1 | $195.63 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 1 | $195.63 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 8 | $195.61 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 1 | $195.63 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 43 | $195.63 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 10 | $195.55 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 100 | $195.57 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 100 | $195.58 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 100 | $195.59 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 11 | $195.59 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 100 | $195.59 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 100 | $195.59 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 21 | $195.59 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 8 | $195.59 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Buy* | 100 | $195.56 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 1 | $195.55 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $195.55 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 99 | $195.55 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 12 | $195.55 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 26 | $195.55 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 17 | $195.55 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 100 | $195.55 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 100 | $195.55 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 1 | $195.55 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 19 | $195.54 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 25 | $195.55 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 100 | $195.55 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 72 | $195.55 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 74 | $195.56 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Sell* | 25 | $195.56 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 22 | $195.62 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Buy* | 100 | $195.62 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 5 | $195.61 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 1 | $195.61 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $195.63 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $195.61 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $195.62 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 100 | $195.61 | Automatic Execution |
14:32:24 - 18-Jul-25 |
| Sell* | 1 | $195.65 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 38 | $195.66 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 93 | $195.69 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 1 | $195.69 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 6 | $195.69 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Unknown* | 96 | $195.69 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 62 | $195.66 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 100 | $195.69 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 96 | $195.69 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 104 | $195.69 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 104 | $195.69 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 100 | $195.70 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 100 | $195.70 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 73 | $195.71 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 10 | $195.71 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 17 | $195.71 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 283 | $195.68 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1,317 | $195.68 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 58 | $195.71 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 33 | $195.71 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 104 | $195.71 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 5 | $195.71 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 200 | $195.71 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 2 | $195.72 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 5 | $195.71 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 3 | $195.71 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 200 | $195.71 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 5 | $195.72 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $195.73 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 5 | $195.73 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 90 | $195.73 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $195.73 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 8 | $195.74 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 10 | $195.73 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 95 | $195.74 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Buy* | 18 | $195.85 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 29 | $195.85 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 3 | $195.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 12 | $195.84 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 83 | $195.84 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 18 | $195.83 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 17 | $195.83 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 2 | $195.87 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 14 | $195.87 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 36 | $195.86 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 20 | $195.77 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 17 | $195.76 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 83 | $195.76 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 100 | $195.76 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 100 | $195.73 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Unknown* | 1 | $195.72 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 100 | $195.72 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 272 | $195.72 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 28 | $195.72 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 1 | $195.55 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 200 | $195.55 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 2 | $195.51 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 2 | $195.50 | Automatic Execution |
14:27:45 - 18-Jul-25 |
| Buy* | 100 | $195.46 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 6 | $195.43 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 7 | $195.44 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 6 | $195.45 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $195.58 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 5 | $195.58 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $195.59 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 100 | $195.60 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 6 | $195.70 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Unknown* | 6 | $195.66 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 100 | $195.67 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 1 | $195.73 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Buy* | 1 | $195.61 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 70 | $195.60 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 1 | $195.60 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 100 | $195.60 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Buy* | 4 | $195.56 | Automatic Execution |
14:25:22 - 18-Jul-25 |
| Buy* | 100 | $195.54 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 15 | $195.53 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 8 | $195.53 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 4 | $195.65 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 1 | $195.65 | Automatic Execution |
14:24:24 - 18-Jul-25 |
| Sell* | 2 | $195.68 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 5 | $195.68 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 95 | $195.68 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 5 | $195.69 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 100 | $195.68 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 6 | $195.68 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 1 | $195.73 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 41 | $195.76 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 121 | $195.76 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 100 | $195.78 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 27 | $195.78 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 9 | $195.78 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 1 | $195.80 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 1 | $195.81 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Sell* | 1 | $195.80 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 7 | $195.80 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 5 | $195.87 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Unknown* | 6 | $195.86 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 153 | $195.87 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 47 | $195.87 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 45 | $195.85 | Automatic Execution |
14:23:36 - 18-Jul-25 |
| Buy* | 100 | $195.805 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 5 | $195.76 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 17 | $195.76 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 2 | $195.77 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 1 | $195.77 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 10 | $195.77 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 50 | $195.81 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Unknown* | 10 | $195.81 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 6 | $195.79 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 9 | $195.83 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 13 | $195.83 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 5 | $195.83 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 19 | $195.83 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 5 | $195.82 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 40 | $195.83 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 125 | $195.83 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 20 | $195.84 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 20 | $195.84 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 8 | $195.87 | Automatic Execution |
14:21:13 - 18-Jul-25 |
| Sell* | 100 | $195.87 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Sell* | 3 | $195.87 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Buy* | 1 | $196.04 | Automatic Execution |
14:18:53 - 18-Jul-25 |
| Buy* | 1 | $195.95 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 100 | $195.95 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Sell* | 1 | $195.89 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 2 | $195.90 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 2 | $195.90 | Automatic Execution |
14:17:53 - 18-Jul-25 |
| Sell* | 1 | $195.91 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 1 | $195.93 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 1 | $195.93 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 5 | $195.94 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 5 | $195.95 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 21 | $195.95 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 79 | $195.95 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 21 | $195.96 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 50 | $195.96 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 4 | $196.00 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 2 | $196.00 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 100 | $196.01 | Automatic Execution |
14:17:48 - 18-Jul-25 |
| Sell* | 5 | $196.00 | Automatic Execution |
14:17:22 - 18-Jul-25 |
| Buy* | 54 | $196.00 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 19 | $196.01 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 20 | $196.00 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 20 | $196.00 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 20 | $196.00 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 20 | $196.00 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $196.01 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 20 | $196.00 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 46 | $196.00 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $196.00 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 25 | $196.00 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 44 | $196.00 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 5 | $196.00 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 6 | $196.00 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 15 | $195.96 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 50 | $195.96 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 25 | $195.96 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 10 | $195.96 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 60 | $195.95 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Buy* | 1 | $195.89 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Buy* | 100 | $195.89 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Sell* | 100 | $195.64 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 100 | $195.54 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 88 | $195.38 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 3 | $195.35 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 1 | $195.31 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 26 | $195.24 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 74 | $195.24 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 26 | $195.21 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 40 | $195.20 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 5 | $195.20 | Automatic Execution |
14:03:37 - 18-Jul-25 |
| Buy* | 1 | $195.20 | Automatic Execution |
14:03:34 - 18-Jul-25 |
| Buy* | 100 | $195.18 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 9 | $195.15 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 91 | $195.15 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 5 | $195.12 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 10 | $195.05 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 11 | $195.055 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 11 | $195.055 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Buy* | 1 | $195.055 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 6 | $195.055 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 6 | $195.055 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 6 | $195.055 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 6 | $195.055 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 6 | $195.055 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Buy* | 1 | $195.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 34 | $195.06 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 50 | $195.00 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 1 | $194.99 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 10 | $194.95 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 1 | $194.85 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 1 | $194.84 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 100 | $194.79 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 6 | $194.75 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 8 | $194.74 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Buy* | 10 | $194.74 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 6 | $194.69 | Automatic Execution |
13:57:52 - 18-Jul-25 |
| Buy* | 4 | $194.73 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 5 | $194.70 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 1 | $194.65 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 200 | $194.65 | Automatic Execution |
13:57:49 - 18-Jul-25 |
| Buy* | 20 | $194.61 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 1 | $194.61 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 5 | $194.61 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 5 | $194.58 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 5 | $194.54 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 37 | $194.61 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 8 | $194.58 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 20 | $194.57 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 9 | $194.57 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 1 | $194.56 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 28 | $194.56 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 56 | $194.56 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Buy* | 100 | $194.56 | Automatic Execution |
13:57:43 - 18-Jul-25 |
| Sell* | 40 | $194.48 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 40 | $194.47 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 10 | $194.51 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 5 | $194.50 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 5 | $194.50 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 23 | $194.45 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 145 | $194.45 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 50 | $194.45 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 5 | $194.45 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 85 | $194.45 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 9 | $194.45 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 58 | $194.45 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 9 | $194.45 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 200 | $194.43 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 133 | $194.45 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Unknown* | 10 | $194.43 | Automatic Execution |
13:54:42 - 18-Jul-25 |
| Unknown* | 11 | $194.435 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Unknown* | 11 | $194.435 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Unknown* | 11 | $194.435 | Automatic Execution |
13:54:27 - 18-Jul-25 |
| Buy* | 17 | $194.42 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 83 | $194.42 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $194.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $194.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 100 | $194.38 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $194.39 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $194.39 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 12 | $194.39 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $194.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $194.39 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $194.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 12 | $194.40 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 6 | $194.41 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 5 | $194.41 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 14 | $194.43 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 1 | $194.44 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $194.46 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $194.47 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $194.53 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 45 | $194.58 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 1 | $194.57 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 100 | $194.57 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 1 | $194.60 | Automatic Execution |
13:54:08 - 18-Jul-25 |
| Sell* | 7 | $194.60 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 1 | $194.60 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Sell* | 6 | $194.60 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Sell* | 36 | $194.64 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 54 | $194.74 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 5 | $194.73 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 5 | $194.72 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 5 | $194.71 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Buy* | 50 | $194.71 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 1 | $194.70 | Automatic Execution |
13:53:25 - 18-Jul-25 |
| Buy* | 5 | $194.74 | Automatic Execution |
13:53:02 - 18-Jul-25 |
| Buy* | 4 | $194.73 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 13 | $194.73 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 17 | $194.72 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 47 | $194.69 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 3 | $194.69 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 16 | $194.68 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 1 | $194.65 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 6 | $194.69 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 1 | $194.73 | Automatic Execution |
13:50:53 - 18-Jul-25 |
| Sell* | 6 | $194.78 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 8 | $194.78 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 8 | $194.78 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 53 | $194.78 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 4 | $194.78 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 7 | $194.78 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 7 | $194.78 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 5 | $194.79 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 143 | $194.85 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 7 | $194.85 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 3 | $194.87 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $194.85 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 356 | $194.85 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 20 | $194.86 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $194.87 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 7 | $194.84 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 76 | $194.84 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 24 | $194.84 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 29 | $194.85 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 40 | $195.77 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 100 | $195.77 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 100 | $195.78 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 100 | $195.77 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 1 | $195.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 100 | $195.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 100 | $195.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 30 | $195.68 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 17 | $195.64 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Sell* | 8 | $195.61 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 7 | $195.61 | Automatic Execution |
13:32:32 - 18-Jul-25 |
| Sell* | 14 | $195.61 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 35 | $195.61 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 5 | $195.61 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 3 | $195.61 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 20 | $195.61 | Automatic Execution |
13:32:20 - 18-Jul-25 |
| Sell* | 2 | $195.71 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Unknown* | 5 | $195.72 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 5 | $195.74 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 4 | $195.73 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 5 | $195.73 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 1 | $195.75 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 1 | $195.74 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 5 | $195.71 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Buy* | 2 | $195.66 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 5 | $195.63 | Automatic Execution |
13:28:41 - 18-Jul-25 |
| Buy* | 4 | $195.55 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 4 | $195.53 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 15 | $195.53 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 9 | $195.49 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 100 | $195.48 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 45 | $195.48 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 40 | $195.38 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 30 | $195.41 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 100 | $195.33 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $195.33 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $195.32 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 100 | $195.32 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 85 | $195.32 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Buy* | 15 | $195.32 | Automatic Execution |
13:25:14 - 18-Jul-25 |
| Sell* | 1 | $195.03 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $195.04 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $195.05 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 12 | $195.11 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $195.11 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 4 | $195.21 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 8 | $195.20 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Buy* | 1 | $195.11 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 40 | $195.18 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 69 | $195.19 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 2 | $195.21 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 10 | $195.21 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 9 | $195.21 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 11 | $195.21 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 1 | $195.32 | Automatic Execution |
13:22:20 - 18-Jul-25 |
| Sell* | 150 | $195.22 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 31 | $195.19 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $195.21 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 7 | $195.21 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 100 | $195.21 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 6 | $195.22 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 6 | $195.31 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 4 | $195.32 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 4 | $195.32 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 2 | $195.33 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 6 | $195.29 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 1 | $195.30 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 5 | $195.31 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Sell* | 2 | $195.32 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 36 | $195.46 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 9 | $195.42 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 200 | $195.41 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 45 | $195.41 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 10 | $195.40 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 200 | $195.34 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 60 | $195.34 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 29 | $195.36 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 42 | $195.31 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 100 | $195.29 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $195.25 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $195.25 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $195.25 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 55 | $195.25 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 5 | $195.25 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 40 | $195.25 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 100 | $195.23 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 31 | $195.13 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 107 | $195.15 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 29 | $195.17 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Buy* | 5 | $195.15 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 100 | $195.14 | Automatic Execution |
13:20:35 - 18-Jul-25 |
| Sell* | 75 | $195.13 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 5 | $195.14 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 20 | $195.13 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $195.13 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $195.13 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $195.13 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $195.13 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 100 | $195.07 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 95 | $195.12 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 5 | $195.09 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 10 | $195.06 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 100 | $195.06 | Automatic Execution |
13:20:19 - 18-Jul-25 |
| Sell* | 109 | $195.03 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Sell* | 29 | $195.02 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 36 | $195.02 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 80 | $195.02 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 44 | $195.02 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 150 | $195.01 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 28 | $194.99 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 2 | $194.99 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 100 | $195.01 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $195.00 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 35 | $195.02 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 8 | $195.19 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 17 | $195.19 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $195.19 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 2 | $195.19 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Unknown* | 12 | $195.24 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 5 | $195.17 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $195.19 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $195.19 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 5 | $195.21 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $195.19 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $195.19 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 2 | $195.19 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 1 | $195.24 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 100 | $195.30 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 88 | $195.30 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 12 | $195.25 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 1 | $195.25 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 100 | $195.30 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 40 | $195.215 | Automatic Execution |
13:19:51 - 18-Jul-25 |
| Buy* | 2 | $195.22 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 2 | $195.22 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 2 | $195.21 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 2 | $195.21 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 2 | $195.21 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Buy* | 2 | $195.21 | Automatic Execution |
13:19:44 - 18-Jul-25 |
| Sell* | 12 | $195.13 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 6 | $195.14 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Buy* | 225 | $195.15 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 75 | $195.15 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 90 | $195.15 | Automatic Execution |
13:19:18 - 18-Jul-25 |
| Buy* | 196 | $195.17 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Buy* | 104 | $195.17 | Automatic Execution |
13:19:14 - 18-Jul-25 |
| Sell* | 148 | $195.16 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 96 | $195.14 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 150 | $195.16 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 2 | $195.16 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 77 | $195.18 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $195.18 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 22 | $195.18 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 12 | $195.18 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $195.19 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 5 | $195.25 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 5 | $195.25 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 7 | $195.26 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 80 | $195.26 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 20 | $195.26 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 12 | $195.27 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 10 | $195.27 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 20 | $195.27 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 20 | $195.27 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Sell* | 25 | $195.27 | Automatic Execution |
13:18:19 - 18-Jul-25 |
| Buy* | 5 | $195.39 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 1 | $195.38 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Sell* | 5 | $195.37 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 5 | $195.38 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 9 | $195.39 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 7 | $195.39 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 2 | $195.38 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 98 | $195.38 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 2 | $195.38 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 50 | $195.38 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 1 | $195.29 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 2 | $195.46 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 3 | $195.46 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 5 | $195.49 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 5 | $195.49 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 8 | $195.49 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 3 | $195.54 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 6 | $195.55 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 7 | $195.665 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Sell* | 1 | $195.62 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 2 | $195.67 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 3 | $195.665 | Automatic Execution |
13:00:03 - 18-Jul-25 |
| Sell* | 12 | $195.665 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 3 | $195.71 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 2 | $195.70 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 2 | $195.70 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Sell* | 100 | $195.63 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 10 | $195.59 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 1 | $195.57 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 3 | $195.57 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 1 | $195.58 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 6 | $195.58 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 3 | $195.59 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 3 | $195.62 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 92 | $195.62 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 8 | $195.62 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 10 | $195.63 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $195.65 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $195.65 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $195.65 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $195.65 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 5 | $195.69 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 5 | $195.69 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 3 | $195.70 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 5 | $195.70 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 11 | $195.70 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 1 | $195.75 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 10 | $195.855 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 7 | $195.85 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 5 | $195.85 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 5 | $195.85 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Sell* | 1 | $195.82 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 3 | $195.89 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Sell* | 3 | $195.89 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 100 | $195.89 | Automatic Execution |
12:57:06 - 18-Jul-25 |
| Sell* | 1 | $195.91 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 5 | $195.94 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 40 | $195.94 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 9 | $195.91 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 40 | $195.90 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 60 | $195.90 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 40 | $195.88 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 1 | $195.80 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 5 | $195.82 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 38 | $195.80 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 1 | $195.81 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Buy* | 43 | $195.77 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 1 | $195.77 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 1 | $195.77 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 1 | $195.76 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 100 | $195.69 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 45 | $195.72 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 1 | $195.73 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 100 | $195.68 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 80 | $195.67 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Buy* | 20 | $195.63 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 1 | $195.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 20 | $195.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $195.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $195.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 100 | $195.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 12 | $195.56 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 1 | $195.59 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 16 | $195.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 50 | $195.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 250 | $195.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 50 | $195.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Unknown* | 3 | $195.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 40 | $195.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 20 | $195.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $195.53 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 40 | $195.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 60 | $195.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $195.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $195.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 40 | $195.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $195.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 3 | $195.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 78 | $195.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 22 | $195.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 41 | $195.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $195.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 59 | $195.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Buy* | 100 | $195.56 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 1 | $195.48 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Sell* | 1 | $195.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $195.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $195.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 29 | $195.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 60 | $195.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $195.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 15 | $195.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $195.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $195.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 10 | $195.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 5 | $195.46 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $195.47 | Automatic Execution |
12:52:53 - 18-Jul-25 |
| Sell* | 24 | $195.49 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 10 | $195.47 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 7 | $195.48 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 1 | $195.69 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 39 | $195.69 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 11 | $195.69 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 39 | $195.65 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 12 | $195.63 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 51 | $195.53 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 2 | $195.52 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 2 | $195.52 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 2 | $195.47 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 4 | $195.53 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 2 | $195.47 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Sell* | 2 | $195.47 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 37 | $195.57 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $195.56 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 7 | $195.53 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $195.53 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 20 | $195.52 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Unknown* | 50 | $195.50 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 100 | $195.51 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 3 | $195.51 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 100 | $195.51 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 3 | $195.39 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Sell* | 2 | $195.35 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 2 | $195.35 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 12 | $195.35 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 2 | $195.34 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 2 | $195.34 | Automatic Execution |
12:49:07 - 18-Jul-25 |
| Sell* | 100 | $195.35 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 20 | $195.35 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 10 | $195.31 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 4 | $195.36 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 1 | $195.36 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 5 | $195.36 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 45 | $195.46 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Buy* | 14 | $195.42 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $195.40 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $195.40 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 9 | $195.40 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 2 | $195.52 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 104 | $195.53 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 132 | $195.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 104 | $195.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 264 | $195.55 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 96 | $195.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 104 | $195.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 196 | $195.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 104 | $195.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 96 | $195.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 104 | $195.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 76 | $195.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 104 | $195.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 20 | $195.57 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 57 | $195.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 39 | $195.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 104 | $195.56 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 296 | $195.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 104 | $195.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 105 | $195.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 8 | $195.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 287 | $195.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 105 | $195.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 35 | $195.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 60 | $195.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $195.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $195.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 9 | $195.54 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $195.57 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 50 | $195.57 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 1 | $195.56 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 5 | $195.56 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 5 | $195.56 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 16 | $195.57 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 5 | $195.57 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 1 | $195.57 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 12 | $195.57 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 67 | $195.57 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 2 | $195.57 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 9 | $195.57 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Sell* | 33 | $195.58 | Automatic Execution |
12:46:33 - 18-Jul-25 |
| Unknown* | 15 | $195.63 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Unknown* | 5 | $195.63 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 2 | $195.96 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 3 | $196.02 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 35 | $196.06 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $196.06 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 51 | $196.06 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 52 | $196.06 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 30 | $196.06 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 26 | $196.06 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $196.06 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $196.06 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $196.06 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 79 | $196.06 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $196.06 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $196.06 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $196.09 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Sell* | 40 | $196.06 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 16 | $196.06 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 1 | $196.06 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 9 | $196.06 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 73 | $196.06 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 37 | $196.07 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Buy* | 12 | $196.14 | Automatic Execution |
12:27:37 - 18-Jul-25 |
| Buy* | 22 | $196.17 | Automatic Execution |
12:27:36 - 18-Jul-25 |
| Sell* | 10 | $196.14 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 2 | $196.14 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Sell* | 2 | $196.14 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 4 | $196.16 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $196.16 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 25 | $196.16 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $196.13 | Automatic Execution |
12:27:22 - 18-Jul-25 |
| Buy* | 1 | $196.13 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 29 | $196.11 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 7 | $196.08 | Automatic Execution |
12:27:10 - 18-Jul-25 |
| Sell* | 34 | $196.01 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 42 | $196.12 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 100 | $196.06 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $196.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $196.06 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $196.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $196.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $196.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $196.11 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $196.11 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $196.12 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 10 | $196.17 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 5 | $196.17 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 27 | $196.17 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $196.17 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 5 | $196.17 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 63 | $196.17 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 15 | $196.17 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $196.17 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 200 | $196.17 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $196.17 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 37 | $196.18 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $196.18 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 2 | $196.18 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 1 | $196.32 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 46 | $196.32 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 200 | $196.29 | Automatic Execution |
12:25:00 - 18-Jul-25 |
| Buy* | 200 | $196.28 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 1 | $196.24 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 25 | $196.24 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 51 | $196.21 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Buy* | 34 | $196.19 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 12 | $196.19 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 5 | $196.18 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 35 | $196.19 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 2 | $196.27 | Automatic Execution |
12:23:38 - 18-Jul-25 |
| Buy* | 12 | $196.30 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 3 | $196.30 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 100 | $196.31 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 100 | $196.32 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 11 | $196.33 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 1 | $196.33 | Automatic Execution |
12:23:07 - 18-Jul-25 |
| Sell* | 20 | $196.33 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 15 | $196.33 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 13 | $196.38 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 5 | $196.40 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 12 | $196.41 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Buy* | 13 | $196.43 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 3 | $196.42 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 44 | $196.42 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 400 | $196.335 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 50 | $196.42 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 150 | $196.42 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 50 | $196.42 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 50 | $196.42 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 1 | $196.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $196.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $196.25 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $196.33 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 10 | $196.33 | Automatic Execution |
12:21:23 - 18-Jul-25 |
| Sell* | 1 | $196.23 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $196.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $196.24 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $196.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $196.29 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $196.32 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 5 | $196.33 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 12 | $196.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 9 | $196.34 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 48 | $196.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 16 | $196.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 134 | $196.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $196.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 164 | $196.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 30 | $196.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 190 | $196.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 40 | $196.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 6 | $196.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 7 | $196.34 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 30 | $196.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $196.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 264 | $196.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $196.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $196.36 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $196.37 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $196.38 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $196.39 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $196.33 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 14 | $196.49 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 17 | $196.49 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 6 | $196.45 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 29 | $196.44 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 1 | $196.44 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 15 | $196.41 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 59 | $196.42 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 2 | $196.42 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 110 | $196.42 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 29 | $196.42 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 95 | $196.41 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 49 | $196.41 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 56 | $196.41 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 4 | $196.41 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 40 | $196.40 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 4 | $196.40 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 5 | $196.39 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 9 | $196.39 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 1 | $196.38 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 8 | $196.38 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 18 | $196.38 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Buy* | 82 | $196.38 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 1 | $196.24 | Automatic Execution |
12:18:11 - 18-Jul-25 |
| Buy* | 1 | $196.26 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 2 | $196.24 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $196.28 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 1 | $196.24 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 2 | $196.24 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 16 | $196.24 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 3 | $196.25 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Unknown* | 2 | $196.24 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $196.24 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 46 | $196.23 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 33 | $196.19 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 100 | $196.19 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 33 | $196.19 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 33 | $196.19 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 31 | $196.19 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 1 | $196.19 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 101 | $196.19 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 100 | $196.17 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 200 | $196.20 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 100 | $196.20 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 1 | $196.21 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 13 | $196.25 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Unknown* | 5 | $196.26 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Unknown* | 25 | $196.26 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 5 | $196.27 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 20 | $196.27 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 31 | $196.25 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Sell* | 37 | $196.25 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 100 | $196.29 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 1 | $196.29 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 200 | $196.29 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 30 | $196.29 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 5 | $196.34 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 5 | $196.32 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 100 | $196.26 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Buy* | 30 | $196.26 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 5 | $196.25 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 154 | $196.25 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 121 | $196.26 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 20 | $196.26 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 1 | $196.25 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 1 | $196.27 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 6 | $196.27 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 1 | $196.90 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 10 | $196.90 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 42 | $196.86 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 600 | $196.86 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 800 | $196.86 | Automatic Execution |
12:02:43 - 18-Jul-25 |
| Buy* | 1 | $196.85 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Buy* | 12 | $196.83 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 20 | $196.82 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 6 | $196.84 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Unknown* | 5 | $196.80 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 5 | $196.79 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 2 | $196.79 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 5 | $196.78 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 1 | $196.80 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 2 | $196.80 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 10 | $196.81 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 28 | $196.81 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 27 | $196.82 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 17 | $196.82 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 2 | $196.81 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 2 | $196.81 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 2 | $196.81 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 2 | $196.81 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 2 | $196.81 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 1 | $196.82 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 5 | $196.81 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 5 | $196.80 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 2 | $196.79 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 5 | $196.78 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 2 | $196.76 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 1 | $196.77 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 5 | $196.78 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 5 | $196.78 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 13 | $196.77 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 2 | $196.76 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 1,359 | $196.82 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 41 | $196.82 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 9 | $196.81 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 9 | $196.81 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 3 | $196.75 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 100 | $196.79 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 100 | $196.78 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Buy* | 1 | $196.78 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 14 | $196.73 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 5 | $196.74 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 5 | $196.75 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 1 | $196.75 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 1 | $196.75 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $196.79 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $196.79 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 61 | $196.76 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 36 | $196.76 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 3 | $196.76 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $196.78 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 18 | $196.80 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 7 | $196.80 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 4 | $196.79 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 96 | $196.79 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 2 | $196.76 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 2 | $196.76 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $196.79 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $196.77 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Buy* | 1 | $196.76 | Automatic Execution |
12:02:07 - 18-Jul-25 |
| Sell* | 1 | $196.69 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 1 | $196.69 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 2 | $196.69 | Automatic Execution |
12:01:32 - 18-Jul-25 |
| Sell* | 8 | $196.68 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 30 | $196.69 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 95 | $196.69 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 105 | $196.69 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 5 | $196.69 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 100 | $196.69 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 100 | $196.69 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 20 | $196.70 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 100 | $196.71 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 5 | $196.71 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Sell* | 5 | $196.70 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $196.70 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 1 | $196.70 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 100 | $196.74 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 98 | $196.75 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Sell* | 2 | $196.75 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Buy* | 100 | $196.80 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Buy* | 100 | $196.80 | Automatic Execution |
12:00:16 - 18-Jul-25 |
| Sell* | 1 | $196.73 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 5 | $196.74 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 1 | $196.79 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 9 | $196.84 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 100 | $196.80 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 9 | $196.84 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 31 | $196.81 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 10 | $196.80 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 10 | $196.80 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 244 | $196.81 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 156 | $196.81 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 20 | $196.82 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 66 | $196.83 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Sell* | 228 | $196.83 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 5 | $196.83 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 5 | $196.83 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 2 | $196.84 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 100 | $196.85 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 50 | $196.85 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 5 | $196.86 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Unknown* | 5 | $196.87 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Sell* | 25 | $196.88 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 100 | $196.89 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 88 | $196.89 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 12 | $196.89 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 100 | $196.90 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 5 | $196.89 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 4 | $196.88 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 1 | $196.88 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 8 | $196.87 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 46 | $196.83 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 40 | $196.76 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 5 | $196.76 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 200 | $196.76 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 5 | $196.73 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 10 | $196.73 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 14 | $196.73 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 1 | $196.69 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 407 | $196.70 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 1 | $196.70 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 24 | $196.70 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 66 | $196.70 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 2 | $196.70 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 1 | $196.70 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 38 | $196.74 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 62 | $196.74 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 10 | $196.75 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 14 | $196.74 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 10 | $196.76 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Sell* | 9 | $196.78 | Automatic Execution |
11:58:55 - 18-Jul-25 |
| Buy* | 3 | $196.84 | Automatic Execution |
11:58:38 - 18-Jul-25 |
| Buy* | 5 | $196.83 | Automatic Execution |
11:58:28 - 18-Jul-25 |
| Buy* | 4 | $196.83 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 1 | $196.86 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 12 | $196.86 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 12 | $196.81 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 10 | $196.80 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 7 | $196.79 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 5 | $196.77 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 3 | $196.74 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 100 | $196.70 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 31 | $196.68 | Automatic Execution |
11:57:16 - 18-Jul-25 |
| Buy* | 93 | $196.69 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Buy* | 100 | $196.72 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Buy* | 100 | $196.77 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 100 | $196.70 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 100 | $196.69 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 9 | $196.67 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 2 | $196.61 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 1 | $196.61 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 1 | $196.60 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 35 | $196.61 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 39 | $196.61 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 100 | $196.61 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 100 | $196.61 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 39 | $196.61 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 100 | $196.61 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 87 | $196.61 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 12 | $196.61 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 25 | $196.61 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 2 | $196.61 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 100 | $196.61 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 87 | $196.62 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 13 | $196.62 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 100 | $196.62 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 5 | $196.62 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 30 | $196.63 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 57 | $196.63 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 5 | $196.62 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 9 | $196.69 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 9 | $196.71 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 9 | $196.71 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 9 | $196.71 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Unknown* | 4 | $196.70 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Unknown* | 5 | $196.70 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Sell* | 1 | $196.68 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 8 | $196.68 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 1 | $196.69 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 4 | $196.69 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 5 | $196.69 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 94 | $196.78 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 2 | $196.73 | Automatic Execution |
11:54:35 - 18-Jul-25 |
| Buy* | 7 | $196.77 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 7 | $196.77 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Sell* | 2 | $196.75 | Automatic Execution |
11:54:32 - 18-Jul-25 |
| Buy* | 1 | $196.72 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 47 | $196.72 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 53 | $196.72 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 2 | $196.72 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 5 | $196.71 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 35 | $196.71 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 4 | $196.71 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 3 | $196.71 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 2 | $196.71 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 100 | $196.70 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 102 | $196.68 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 97 | $196.68 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 5 | $196.68 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Buy* | 4 | $196.68 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Buy* | 3 | $196.69 | Automatic Execution |
11:54:05 - 18-Jul-25 |
| Sell* | 3 | $196.65 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $196.63 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 5 | $196.65 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Sell* | 5 | $196.70 | Automatic Execution |
11:53:23 - 18-Jul-25 |
| Buy* | 1 | $196.73 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Buy* | 4 | $196.69 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 100 | $196.68 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 1 | $196.67 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 8 | $196.66 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 6 | $196.66 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Buy* | 100 | $196.64 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 2 | $196.57 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 96 | $196.57 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 1,364 | $196.50 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 261 | $196.50 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 104 | $196.50 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 100 | $196.50 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 120 | $196.51 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 120 | $196.53 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 120 | $196.55 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Unknown* | 100 | $196.57 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 1 | $196.55 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 1 | $196.57 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 1 | $196.57 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 1 | $196.64 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 10 | $196.66 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 5 | $196.62 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 1 | $196.62 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 5 | $196.61 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 91 | $196.61 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $196.48 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 2 | $196.49 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 6 | $196.58 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 1 | $196.60 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 5 | $196.60 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 1 | $196.57 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 45 | $196.60 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 1 | $196.60 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 150 | $196.60 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 104 | $196.60 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 296 | $196.63 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 104 | $196.63 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 100 | $196.63 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 16 | $196.61 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Sell* | 100 | $196.515 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 1 | $196.53 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Unknown* | 5 | $196.57 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Unknown* | 5 | $196.57 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 4 | $196.56 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 5 | $196.56 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 9 | $196.57 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 2 | $196.57 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 11 | $196.57 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 4 | $196.57 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 5 | $196.60 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 1 | $196.59 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Sell* | 3 | $196.63 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 6 | $196.63 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 45 | $196.67 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 12 | $196.61 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 12 | $196.63 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Buy* | 4 | $196.55 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 96 | $196.55 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Buy* | 4 | $196.54 | Automatic Execution |
11:48:34 - 18-Jul-25 |
| Sell* | 1 | $196.47 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 1 | $196.48 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 1 | $196.49 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 1 | $196.49 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 1 | $196.50 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 4 | $196.53 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 7 | $196.53 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 50 | $196.53 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 43 | $196.53 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 36 | $196.54 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $196.54 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $196.54 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 50 | $196.54 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $196.54 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 14 | $196.54 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 32 | $196.54 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 68 | $196.54 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 30 | $196.55 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 2 | $196.55 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 34 | $196.55 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 5 | $196.56 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 86 | $196.65 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 75 | $196.70 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 4 | $196.67 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 11 | $196.67 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 2 | $196.66 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $196.62 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 6 | $196.71 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 5 | $196.71 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 1 | $196.68 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 14 | $196.65 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 9 | $196.58 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 4 | $196.52 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 80 | $196.58 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 6 | $196.54 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 6 | $196.55 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 4 | $196.56 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 2 | $196.58 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 83 | $196.60 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $196.58 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 200 | $196.55 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 13 | $196.55 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 59 | $196.49 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 41 | $196.49 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 58 | $196.50 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 31 | $196.50 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 81 | $196.50 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 30 | $196.50 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $194.75 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Buy* | 10 | $194.81 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 8 | $194.81 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 23 | $194.84 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 15 | $194.81 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 10 | $194.81 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 1 | $194.78 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $194.77 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 5 | $194.78 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 20 | $194.78 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 80 | $194.78 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 20 | $194.79 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 5 | $194.78 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $194.78 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $194.78 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $194.78 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $194.78 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $194.79 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 3 | $194.80 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $194.81 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 1 | $194.82 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 143 | $194.89 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $194.90 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 91 | $195.00 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 100 | $195.00 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 100 | $195.00 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 10 | $195.00 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 7 | $195.00 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 86 | $195.00 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 5 | $194.99 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 4 | $194.99 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 1 | $194.99 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 5 | $194.96 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 1 | $195.04 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Sell* | 20 | $194.96 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $194.94 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $194.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 37 | $194.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $194.97 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $195.05 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 113 | $195.06 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 50 | $195.06 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 5 | $195.07 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 8 | $195.06 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Buy* | 11 | $195.16 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 27 | $195.15 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Buy* | 12 | $195.15 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Buy* | 15 | $195.15 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 22 | $195.15 | Automatic Execution |
11:21:34 - 18-Jul-25 |
| Buy* | 1 | $195.15 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Buy* | 100 | $195.13 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 100 | $195.07 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $195.06 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 49 | $195.03 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 50 | $195.02 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 200 | $195.00 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 352 | $195.00 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 1 | $195.00 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 2 | $195.00 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 2 | $194.99 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 1 | $194.97 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 1 | $194.94 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 71 | $194.94 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 29 | $194.94 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 6 | $194.92 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Buy* | 3 | $194.89 | Automatic Execution |
11:20:35 - 18-Jul-25 |
| Sell* | 40 | $194.85 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 8 | $194.89 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 17 | $194.94 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 100 | $194.86 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 20 | $194.93 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 4 | $194.92 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 52 | $194.86 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 48 | $194.86 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 14 | $194.82 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 10 | $194.79 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 30 | $194.85 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $194.85 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $194.85 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 14 | $194.85 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 1 | $194.82 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 10 | $194.79 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 10 | $194.79 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 36 | $194.79 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 1 | $194.78 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 11 | $194.71 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $194.71 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 1 | $194.70 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 1 | $194.70 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Buy* | 1 | $194.70 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 5 | $194.62 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 6 | $194.62 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 8 | $194.64 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 2 | $194.65 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 88 | $194.68 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 12 | $194.69 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 100 | $194.67 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 5 | $194.67 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 62 | $194.67 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 6 | $194.67 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 5 | $194.75 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 8 | $194.75 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 27 | $194.88 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 19 | $194.87 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 1 | $194.87 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 5 | $194.86 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 2 | $194.85 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Buy* | 100 | $194.87 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 6 | $194.80 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 100 | $194.77 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 5 | $194.67 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 50 | $194.67 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 5 | $194.68 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 5 | $194.67 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 50 | $194.67 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 1 | $195.05 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 9 | $194.94 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 100 | $194.97 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Buy* | 47 | $194.95 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 59 | $194.84 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 32 | $194.785 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 68 | $194.80 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 35 | $194.82 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 52 | $194.80 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 48 | $194.82 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 1 | $194.84 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 8 | $194.89 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 8 | $194.89 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $194.90 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 3 | $194.90 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 3 | $194.90 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 3 | $194.94 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 50 | $194.95 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $194.95 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 50 | $194.95 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $194.95 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $194.95 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 60 | $195.00 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 10 | $195.13 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 2 | $195.13 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Buy* | 4 | $195.07 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 13 | $195.06 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 100 | $195.06 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 20 | $195.02 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 17 | $195.02 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Sell* | 1 | $194.96 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 1 | $195.065 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Buy* | 12 | $195.14 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Buy* | 30 | $195.18 | Automatic Execution |
10:53:16 - 18-Jul-25 |
| Buy* | 18 | $195.13 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 1 | $195.13 | Automatic Execution |
10:53:14 - 18-Jul-25 |
| Buy* | 14 | $195.14 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Buy* | 35 | $195.00 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 90 | $194.98 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 1 | $195.00 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 72 | $194.97 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 28 | $194.97 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 9 | $194.97 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 91 | $194.97 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 20 | $194.96 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 12 | $194.93 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 17 | $194.93 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 8 | $194.91 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Buy* | 1 | $194.91 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Buy* | 1 | $194.94 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 29 | $194.82 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 5 | $194.81 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 1 | $194.75 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 52 | $194.72 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 204 | $194.71 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 196 | $194.71 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 6 | $194.71 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 42 | $194.72 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 30 | $194.72 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 68 | $194.72 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 28 | $194.71 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Sell* | 3 | $194.71 | Automatic Execution |
10:52:07 - 18-Jul-25 |
| Buy* | 14 | $194.84 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 17 | $194.84 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 11 | $194.82 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 16 | $194.84 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 13 | $194.84 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 19 | $194.84 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 105 | $194.84 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 2 | $194.84 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 19 | $194.84 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 68 | $194.84 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 100 | $194.83 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 194 | $194.81 | Automatic Execution |
10:51:37 - 18-Jul-25 |
| Buy* | 6 | $194.80 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 47 | $194.82 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 46 | $194.80 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 46 | $194.80 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 67 | $194.88 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 2 | $194.87 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 53 | $194.82 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 100 | $194.77 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 2 | $194.75 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 12 | $194.75 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 2 | $194.74 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 200 | $194.71 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 63 | $194.71 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Buy* | 20 | $194.67 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 3 | $194.69 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 263 | $194.70 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 20 | $194.63 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 50 | $194.70 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 35 | $194.60 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 14 | $194.60 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 64 | $194.61 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 46 | $194.61 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 20 | $194.59 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 40 | $194.59 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 46 | $194.58 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 40 | $194.59 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 191 | $194.66 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $194.66 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 9 | $194.66 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 70 | $194.63 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 10 | $194.59 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 100 | $194.62 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 3 | $194.59 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 5 | $194.59 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 5 | $194.59 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 300 | $194.58 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 25 | $194.58 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 100 | $194.52 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 5 | $194.53 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 1 | $194.645 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 2 | $194.66 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 13 | $194.66 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 2 | $194.71 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 2 | $194.71 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 198 | $194.73 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 100 | $194.71 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 2 | $194.71 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Unknown* | 1 | $194.64 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 1 | $194.66 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 8 | $194.63 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 30 | $194.61 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 69 | $194.66 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Unknown* | 1 | $194.535 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Buy* | 100 | $194.49 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 20 | $194.42 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 24 | $194.42 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 3 | $194.41 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 6 | $194.41 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 9 | $194.42 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 9 | $194.42 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 9 | $194.42 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 9 | $194.42 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 9 | $194.42 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Buy* | 100 | $194.49 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 16 | $194.49 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 100 | $194.46 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 6 | $194.47 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Buy* | 6 | $194.49 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $194.41 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $194.44 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 2 | $194.62 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 53 | $194.75 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 47 | $194.75 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 100 | $194.77 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 10 | $194.96 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Buy* | 100 | $194.95 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 1 | $194.825 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 5 | $194.81 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 5 | $194.83 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 5 | $194.84 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 44 | $194.90 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 2 | $194.90 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 10 | $194.90 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 15 | $194.90 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 50 | $194.90 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 31 | $194.77 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 100 | $194.77 | Automatic Execution |
10:46:35 - 18-Jul-25 |
| Buy* | 100 | $194.69 | Automatic Execution |
10:46:24 - 18-Jul-25 |
| Sell* | 36 | $194.80 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 3 | $194.90 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 5 | $194.91 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $195.00 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 11 | $194.97 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 37 | $194.98 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 30 | $195.09 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 70 | $195.09 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $195.09 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 20 | $195.10 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 95 | $195.12 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 5 | $195.14 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 100 | $195.14 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Buy* | 16 | $195.20 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 60 | $195.20 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 32 | $195.20 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 100 | $192.945 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1 | $192.80 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $192.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $192.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $192.94 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $192.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $192.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $192.93 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $192.95 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $193.05 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Unknown* | 100 | $193.12 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $193.14 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $193.10 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $193.08 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 8 | $193.05 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 36 | $193.01 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $193.01 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 99 | $193.01 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 99 | $193.00 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $192.95 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 1 | $192.91 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 10 | $192.92 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 100 | $192.77 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 200 | $192.91 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 200 | $192.91 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $192.89 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 100 | $192.76 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Unknown* | 100 | $192.725 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 44 | $192.89 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 5 | $192.86 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 2 | $192.82 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Sell* | 12 | $192.62 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 2 | $192.62 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 2 | $192.64 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 100 | $192.68 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Sell* | 52 | $192.76 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $192.76 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $192.76 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $192.76 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $192.76 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 10 | $192.76 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $192.76 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $192.76 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $192.76 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $192.76 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 5 | $192.76 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 27 | $192.76 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 6 | $192.76 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 20 | $192.77 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 74 | $192.79 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 26 | $192.79 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 196 | $192.80 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 104 | $192.80 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Sell* | 100 | $192.80 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Unknown* | 100 | $192.845 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 23 | $192.81 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 200 | $192.80 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 18 | $192.76 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 23 | $192.75 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Sell* | 180 | $192.86 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 120 | $192.86 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $192.85 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 200 | $192.85 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 276 | $192.85 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 114 | $192.85 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 10 | $192.85 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $192.90 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $192.90 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 400 | $192.90 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 17 | $192.91 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $192.92 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Unknown* | 100 | $192.95 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 1 | $192.90 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 8 | $192.91 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 10 | $192.92 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 304 | $192.85 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 300 | $192.85 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 370 | $192.85 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 10 | $192.85 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 5 | $192.85 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 3 | $192.85 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 8 | $192.85 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 843 | $192.85 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 157 | $192.85 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Sell* | 1 | $192.85 | Automatic Execution |
10:19:43 - 18-Jul-25 |
| Buy* | 8 | $192.87 | Automatic Execution |
10:19:41 - 18-Jul-25 |
| Sell* | 1,000 | $192.85 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 100 | $192.92 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 1 | $192.86 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 2 | $192.86 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 136 | $192.85 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 31 | $192.85 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 189 | $192.85 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 100 | $192.85 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 5 | $192.84 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 10 | $192.82 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 5 | $192.80 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 2 | $192.79 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 2 | $192.79 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 20 | $192.79 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 1 | $192.73 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $192.825 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $192.80 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 180 | $192.54 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 5 | $192.53 | Automatic Execution |
10:18:56 - 18-Jul-25 |
| Sell* | 1 | $192.50 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 9 | $192.50 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 1 | $192.50 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $192.50 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 1 | $192.38 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 5 | $192.39 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Buy* | 83 | $192.50 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 264 | $192.50 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $192.45 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 47 | $192.57 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 99 | $192.55 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1,651 | $192.55 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1,749 | $192.55 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 1 | $192.55 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 14 | $192.55 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 204 | $192.55 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 408 | $192.55 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 578 | $192.55 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 71 | $192.55 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $192.58 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 100 | $192.55 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 21 | $192.55 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 236 | $192.55 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Unknown* | 118 | $192.55 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 26 | $192.55 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $192.55 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 100 | $192.53 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 5 | $192.50 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 6 | $192.45 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 24 | $192.45 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 9 | $192.45 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 24 | $192.43 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 37 | $192.15 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 50 | $192.15 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 13 | $192.15 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 15 | $192.01 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Buy* | 100 | $191.80 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $191.86 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 100 | $191.785 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 46 | $191.81 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 10 | $191.71 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 78 | $191.71 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Buy* | 22 | $191.71 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 100 | $191.585 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 66 | $191.685 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 44 | $191.55 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $191.55 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 29 | $191.67 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 31 | $191.67 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 104 | $191.67 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 44 | $191.67 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 50 | $191.67 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 50 | $191.67 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 41 | $191.67 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 16 | $191.67 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 104 | $191.67 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $191.70 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $191.70 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 6 | $191.66 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 136 | $191.67 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $191.70 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $191.75 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $191.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $191.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 20 | $191.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 5 | $191.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 5 | $191.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 20 | $191.85 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $191.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 2 | $191.84 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 1 | $191.76 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 8 | $191.74 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 2 | $191.78 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 13 | $191.77 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 146 | $191.99 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 50 | $191.99 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 110 | $191.99 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 50 | $192.00 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 8 | $191.99 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 3 | $192.13 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 3 | $192.23 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 8 | $192.23 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 3 | $192.21 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 6 | $192.23 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 5 | $192.31 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 6 | $192.39 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $192.41 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 147 | $192.45 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 1 | $192.47 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 2 | $192.49 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 66 | $192.55 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 88 | $192.55 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 3 | $192.55 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 10 | $192.67 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 110 | $192.77 | Automatic Execution |
10:16:02 - 18-Jul-25 |
| Sell* | 93 | $192.76 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 7 | $192.76 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 5 | $192.95 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 100 | $192.45 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 100 | $192.45 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 3 | $192.46 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Sell* | 2 | $192.50 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 18 | $192.50 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 44 | $192.54 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 11 | $192.54 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 20 | $192.61 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 10 | $192.61 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 28 | $192.52 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 32 | $192.59 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 68 | $192.59 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 6 | $192.54 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 84 | $192.54 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 3 | $192.57 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 16 | $192.54 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 44 | $192.61 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 356 | $192.61 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 47 | $192.61 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $192.61 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 3 | $192.61 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 5 | $192.61 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 15 | $192.62 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 4 | $192.62 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 1 | $192.62 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $192.95 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 199 | $192.95 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $192.95 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 100 | $192.90 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 1 | $192.71 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 41 | $192.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $192.58 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $192.68 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 20 | $192.72 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 5 | $192.72 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 3 | $192.73 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 6 | $192.75 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 3 | $192.76 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 8 | $192.83 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 3 | $192.84 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 31 | $192.88 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $192.88 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $192.89 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 4 | $192.89 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 12 | $192.89 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 17 | $192.90 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 100 | $192.92 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 11 | $192.95 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 16 | $192.95 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $192.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $192.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $192.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $192.91 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $192.95 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $193.04 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $193.01 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $193.01 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 6 | $193.02 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $193.01 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 100 | $193.01 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 11 | $192.97 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 49 | $193.04 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 27 | $193.04 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 9 | $193.04 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 10 | $193.04 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 200 | $193.04 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 3 | $193.01 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 44 | $192.93 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 5 | $192.93 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 4 | $192.93 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 89 | $192.93 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 2 | $192.93 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Sell* | 50 | $192.845 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 7 | $192.94 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Sell* | 11 | $192.94 | Automatic Execution |
09:49:56 - 18-Jul-25 |
| Buy* | 23 | $192.98 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $192.92 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 100 | $192.88 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 49 | $192.88 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 50 | $192.85 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 50 | $192.87 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 50 | $192.87 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 7 | $192.81 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 58 | $192.79 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $192.79 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 100 | $192.79 | Automatic Execution |
09:49:44 - 18-Jul-25 |
| Buy* | 1 | $192.71 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 125 | $192.64 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 275 | $192.64 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 100 | $192.62 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 26 | $192.53 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 11 | $192.58 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Buy* | 22 | $192.54 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 89 | $192.51 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 2 | $192.51 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 29 | $192.51 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 2 | $192.51 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 176 | $192.51 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 3 | $192.51 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 5 | $192.51 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 2 | $192.51 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 5 | $192.51 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 8 | $192.51 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 2 | $192.51 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 50 | $192.74 | Automatic Execution |
09:49:35 - 18-Jul-25 |
| Sell* | 1 | $192.65 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 30 | $192.61 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 400 | $192.61 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $192.605 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $192.69 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 26 | $192.605 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $192.605 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $192.605 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Sell* | 100 | $192.605 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 1 | $192.39 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 100 | $192.605 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 2 | $192.18 | Automatic Execution |
09:32:16 - 18-Jul-25 |
| Sell* | 400 | $192.605 | Automatic Execution |
09:48:44 - 18-Jul-25 |
| Buy* | 100 | $192.21 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $192.605 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 6 | $192.23 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $192.605 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 94 | $192.23 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 21 | $192.51 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 2 | $192.23 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 93 | $192.51 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 67 | $192.22 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 93 | $192.51 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 90 | $192.22 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 93 | $192.51 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 160 | $192.22 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 93 | $192.51 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 83 | $192.22 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 7 | $192.51 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 4 | $192.23 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 20 | $192.50 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $192.23 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Unknown* | 45 | $192.39 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $192.23 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 18 | $192.46 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 50 | $192.23 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 2 | $192.45 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 39 | $192.32 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 5 | $192.43 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 5 | $192.33 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 6 | $192.34 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $192.31 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 50 | $192.35 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 57 | $192.32 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Unknown* | 2 | $192.555 | Automatic Execution |
09:31:49 - 18-Jul-25 |
| Unknown* | 5 | $192.31 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 96 | $192.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 5 | $192.30 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 200 | $192.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 200 | $192.30 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 104 | $192.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 100 | $192.30 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 400 | $192.73 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 10 | $192.31 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $192.71 | Automatic Execution |
09:31:44 - 18-Jul-25 |
| Sell* | 8 | $192.31 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 3 | $192.67 | Automatic Execution |
09:31:41 - 18-Jul-25 |
| Sell* | 10 | $192.31 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 16 | $192.56 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 967 | $192.31 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 58 | $192.56 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 33 | $192.31 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 26 | $192.56 | Automatic Execution |
09:31:34 - 18-Jul-25 |
| Sell* | 2 | $192.33 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 100 | $192.485 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 94 | $191.71 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 44 | $192.55 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 6 | $191.73 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $192.37 | Automatic Execution |
09:47:46 - 18-Jul-25 |
| Sell* | 94 | $191.70 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $192.42 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Sell* | 6 | $191.71 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $192.42 | Automatic Execution |
09:47:01 - 18-Jul-25 |
| Buy* | 50 | $191.96 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $192.36 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 4 | $191.96 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 100 | $192.36 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 5 | $191.96 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 5 | $192.30 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 25 | $191.94 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 1 | $192.30 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 12 | $191.84 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 15 | $192.31 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 1 | $191.76 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 16 | $192.30 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 1 | $191.84 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 5 | $192.33 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 1 | $191.89 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 12 | $192.37 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 2 | $191.89 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 4 | $192.52 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 6 | $191.89 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 7 | $192.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 1 | $191.87 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 100 | $192.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $191.81 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 2 | $192.52 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $191.80 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $192.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $191.88 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $192.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 2 | $191.85 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 10 | $192.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 14 | $191.90 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $192.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $191.85 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $192.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 14 | $191.80 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $192.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 5 | $191.75 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $192.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 5 | $191.69 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $192.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 39 | $191.80 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $192.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 4 | $191.71 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $192.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 4 | $191.69 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $192.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 6 | $191.67 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $192.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 50 | $191.535 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $192.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 50 | $191.55 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 5 | $192.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 27 | $191.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $192.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 37 | $191.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $192.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 27 | $191.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 78 | $192.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 37 | $191.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $192.51 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 7 | $191.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 22 | $192.52 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 5 | $191.75 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $192.52 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 4 | $191.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 28 | $192.52 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 196 | $191.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 77 | $192.52 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 104 | $191.71 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 23 | $192.52 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 2 | $191.54 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $192.78 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 20 | $191.58 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 195 | $192.80 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 20 | $191.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 5 | $192.79 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 4 | $191.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $192.04 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 10 | $192.09 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 5 | $191.90 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 10 | $191.82 | Ordinary |
09:21:41 - 18-Jul-25 |
| Sell* | 9 | $191.91 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 25 | $191.97 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 20 | $191.94 | Ordinary |
09:01:10 - 18-Jul-25 |
| Buy* | 2 | $191.95 | Ordinary |
09:01:10 - 18-Jul-25 |
| Buy* | 6 | $192.00 | Ordinary |
08:59:58 - 18-Jul-25 |
| Sell* | 3 | $191.89 | Ordinary |
08:52:35 - 18-Jul-25 |
| Buy* | 10 | $191.83 | Ordinary |
08:43:44 - 18-Jul-25 |
| Buy* | 10 | $191.85 | Ordinary |
08:43:44 - 18-Jul-25 |
| Buy* | 1 | $191.86 | Ordinary |
08:35:00 - 18-Jul-25 |
| Buy* | 1 | $191.82 | Ordinary |
08:35:00 - 18-Jul-25 |
| Sell* | 5 | $191.81 | Ordinary |
08:19:54 - 18-Jul-25 |
| Sell* | 10 | $191.86 | Ordinary |
08:00:40 - 18-Jul-25 |
| Sell* | 10 | $191.86 | Ordinary |
08:00:40 - 18-Jul-25 |
| Sell* | 10 | $191.81 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 10 | $191.81 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 1 | $191.72 | Ordinary |
07:26:56 - 18-Jul-25 |
| Sell* | 20 | $191.73 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 20 | $191.76 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 20 | $191.74 | Ordinary |
07:19:07 - 18-Jul-25 |
| Sell* | 20 | $191.77 | Ordinary |
07:19:07 - 18-Jul-25 |
| Buy* | 10 | $191.84 | Ordinary |
07:12:51 - 18-Jul-25 |
| Buy* | 10 | $191.86 | Ordinary |
07:12:51 - 18-Jul-25 |
| Buy* | 10 | $192.12 | Ordinary |
06:43:13 - 18-Jul-25 |
| Sell* | 2 | $192.00 | Ordinary |
06:21:45 - 18-Jul-25 |
| Buy* | 6 | $192.15 | Ordinary |
06:08:24 - 18-Jul-25 |
| Sell* | 4 | $192.02 | Ordinary |
05:49:23 - 18-Jul-25 |
| Buy* | 9 | $192.21 | Ordinary |
05:49:22 - 18-Jul-25 |
| Buy* | 1 | $192.06 | Ordinary |
05:37:58 - 18-Jul-25 |
| Sell* | 1 | $192.25 | Ordinary |
05:16:35 - 18-Jul-25 |
| Sell* | 10 | $192.33 | Ordinary |
05:15:06 - 18-Jul-25 |
| Buy* | 10 | $192.04 | Ordinary |
04:56:09 - 18-Jul-25 |
| Buy* | 15 | $192.40 | Ordinary |
04:49:05 - 18-Jul-25 |
| Buy* | 1 | $192.77 | Ordinary |
04:46:38 - 18-Jul-25 |
| Sell* | 100 | $192.39 | Ordinary |
04:25:11 - 18-Jul-25 |
| Sell* | 100 | $192.43 | Ordinary |
04:25:09 - 18-Jul-25 |
| Sell* | 1 | $192.99 | Ordinary |
04:21:24 - 18-Jul-25 |
| Sell* | 10 | $192.70 | Ordinary |
04:21:23 - 18-Jul-25 |
| Sell* | 15 | $192.46 | Ordinary |
04:19:13 - 18-Jul-25 |
| Sell* | 2 | $192.51 | Ordinary |
04:18:42 - 18-Jul-25 |
| Sell* | 2 | $192.51 | Ordinary |
04:18:42 - 18-Jul-25 |
| Buy* | 865 | $192.51 | Ordinary |
04:17:37 - 18-Jul-25 |
| Sell* | 4 | $192.29 | Ordinary |
04:14:28 - 18-Jul-25 |
| Buy* | 41 | $192.48 | Ordinary |
04:14:28 - 18-Jul-25 |
| Buy* | 20 | $192.32 | Ordinary |
04:14:28 - 18-Jul-25 |
| Sell* | 15 | $192.30 | Ordinary |
04:14:28 - 18-Jul-25 |
| Sell* | 130 | $192.13 | Ordinary |
04:13:39 - 18-Jul-25 |
| Sell* | 9 | $192.10 | Ordinary |
04:13:36 - 18-Jul-25 |
| Sell* | 9 | $192.10 | Ordinary |
04:13:36 - 18-Jul-25 |
| Sell* | 9 | $192.10 | Ordinary |
04:13:36 - 18-Jul-25 |
| Sell* | 4 | $192.10 | Ordinary |
04:13:36 - 18-Jul-25 |
| Buy* | 12 | $191.60 | Ordinary |
04:05:45 - 18-Jul-25 |
| Buy* | 135 | $192.51 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 50 | $191.99 | Ordinary |
04:00:00 - 18-Jul-25 |