| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $173.82 | Ordinary |
16:52:57 - 06-Feb-26 |
| Buy* | 1 | $173.50 | Ordinary |
16:52:57 - 06-Feb-26 |
| Buy* | 2 | $173.50 | Ordinary |
16:52:49 - 06-Feb-26 |
| Sell* | 10 | $173.46 | Ordinary |
16:39:37 - 06-Feb-26 |
| Sell* | 29 | $172.29 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $172.335 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $172.335 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 26 | $172.37 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $172.35 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $172.38 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $172.35 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $172.38 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 50 | $172.38 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $172.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $172.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $172.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $172.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $172.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 105 | $172.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 100 | $172.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 105 | $172.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $172.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 13 | $172.36 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 158 | $172.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $172.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 7 | $172.36 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 13 | $172.35 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 20 | $172.35 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 2 | $172.35 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $172.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 157 | $172.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $172.36 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 300 | $172.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 155 | $172.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 76 | $172.34 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 300 | $172.33 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 20 | $172.33 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 200 | $172.33 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $172.32 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 1 | $172.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $172.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 41 | $172.30 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 50 | $172.30 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 193 | $172.34 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 58 | $172.29 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 76 | $172.28 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 143 | $172.32 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 214 | $172.32 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1,324 | $172.32 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $172.32 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $172.31 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $172.31 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 1 | $172.31 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 50 | $172.34 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 50 | $172.33 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 8 | $172.28 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 80 | $172.26 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 40 | $172.29 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 100 | $172.37 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 6 | $172.32 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 35 | $172.32 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 50 | $172.37 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $172.34 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 39 | $172.34 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 61 | $172.34 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 100 | $172.34 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 100 | $172.40 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $172.38 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $172.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $172.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $172.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 300 | $172.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 15 | $172.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $172.40 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 38 | $172.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 300 | $172.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $172.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $172.39 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $172.40 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $172.42 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 73 | $172.36 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 36 | $172.36 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $172.36 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $172.35 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 36 | $172.35 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $172.36 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $172.35 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 36 | $172.34 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 79 | $172.30 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 50 | $172.30 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 2 | $172.30 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $172.30 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 102 | $172.28 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 100 | $172.275 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 50 | $172.30 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 50 | $172.29 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 43 | $172.26 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $172.32 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $172.33 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 100 | $172.335 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 50 | $172.35 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 28 | $172.35 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 200 | $172.33 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 200 | $172.33 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $172.33 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $172.33 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $172.33 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 200 | $172.33 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 50 | $172.34 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $172.33 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 50 | $172.35 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 12 | $172.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $172.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 2 | $172.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 1 | $172.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 12 | $172.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 84 | $172.31 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 6 | $172.30 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 4 | $172.30 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 90 | $172.30 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $172.30 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 7 | $172.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 9 | $172.27 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 5 | $172.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 5 | $172.27 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 53 | $172.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1 | $172.26 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 99 | $172.26 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $172.27 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 50 | $172.29 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 50 | $172.29 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 50 | $172.29 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 50 | $172.29 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 50 | $172.29 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 50 | $172.29 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 50 | $172.29 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 50 | $172.29 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 50 | $172.29 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 50 | $172.29 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 4 | $172.30 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 47 | $172.30 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 4 | $172.31 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 16 | $172.31 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 16 | $172.31 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 13 | $172.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 87 | $172.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $172.36 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 65 | $172.36 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 33 | $172.35 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 14 | $172.335 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 30 | $172.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $172.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 20 | $172.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 10 | $172.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 100 | $172.32 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 31 | $172.37 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 5 | $172.36 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 5 | $172.32 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 4 | $172.31 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 13 | $172.31 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 5 | $172.31 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 26 | $172.31 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $172.36 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $172.37 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $172.38 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 100 | $172.38 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 1 | $172.35 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 13 | $172.35 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 11 | $172.35 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 10 | $172.31 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 3 | $172.34 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 50 | $172.33 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 50 | $172.33 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $172.30 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 74 | $172.25 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 27 | $172.25 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 73 | $172.25 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 27 | $172.25 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 11 | $172.25 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 11 | $172.25 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 51 | $172.25 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 11 | $172.25 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 2 | $172.25 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $172.25 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $172.25 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $172.25 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 400 | $172.27 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 144 | $172.31 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 65 | $172.31 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 35 | $172.31 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 79 | $172.35 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 100 | $172.35 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 95 | $172.33 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 80 | $172.36 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 1 | $172.40 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $172.39 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $172.39 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $172.39 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 36 | $172.35 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 300 | $172.30 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $172.30 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 10 | $172.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 10 | $172.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 90 | $172.36 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 100 | $172.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 26 | $172.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 74 | $172.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 82 | $172.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 18 | $172.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 9 | $172.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 19 | $172.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 58 | $172.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 14 | $172.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $172.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 100 | $172.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 200 | $172.36 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Sell* | 50 | $172.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $172.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 100 | $172.38 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 50 | $172.36 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 50 | $172.40 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 50 | $172.40 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $172.40 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $172.40 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $172.40 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $172.40 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $172.40 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $172.40 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 100 | $172.40 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 10 | $172.45 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 3 | $172.47 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 3 | $172.47 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 25 | $172.48 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 4 | $172.46 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 5 | $172.50 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 14 | $172.48 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 2 | $172.49 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 10 | $172.44 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 200 | $172.47 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 50 | $172.47 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 50 | $172.47 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $172.46 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 23 | $172.46 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 35 | $172.45 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 82 | $172.41 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 5 | $172.41 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 5 | $172.41 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 3 | $172.41 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 5 | $172.41 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 25 | $172.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 50 | $172.26 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 45 | $172.26 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 100 | $172.03 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 33 | $172.04 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 26 | $172.04 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 74 | $172.04 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 2 | $172.08 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $172.06 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $172.05 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 53 | $172.03 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 147 | $172.03 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $172.03 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 50 | $172.01 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 100 | $172.01 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 50 | $171.99 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 50 | $171.99 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 19 | $171.90 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 50 | $171.90 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 121 | $171.99 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $171.95 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 40 | $171.98 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 13 | $171.89 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 50 | $171.90 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 196 | $171.935 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 86 | $171.89 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 3 | $171.94 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 3 | $171.94 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $171.95 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 3 | $171.95 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 3 | $171.92 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 6 | $171.96 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 10 | $171.92 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 96 | $171.88 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 6 | $171.96 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 4 | $171.93 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $171.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 53 | $171.93 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $171.93 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 17 | $171.895 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 200 | $171.89 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 7 | $171.98 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 11 | $171.98 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 100 | $171.98 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 7 | $171.87 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 4 | $171.87 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 100 | $171.85 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 6 | $171.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $171.82 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $171.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $171.83 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $171.80 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $171.72 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 50 | $171.78 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $171.77 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 50 | $171.71 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 26 | $171.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 74 | $171.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 26 | $171.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 74 | $171.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 37 | $171.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 39 | $171.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 80 | $171.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 98 | $171.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 2 | $171.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 99 | $171.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $171.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 61 | $171.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 13 | $171.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 20 | $171.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 5 | $171.98 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 25 | $171.97 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 50 | $171.98 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 71 | $172.01 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $172.01 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 29 | $172.01 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 3 | $172.04 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 26 | $172.04 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 74 | $172.04 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 4 | $172.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 26 | $172.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 74 | $172.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 91 | $172.02 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 100 | $172.03 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 7 | $172.03 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 2 | $172.04 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 20 | $172.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 15 | $172.06 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 45 | $172.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 20 | $172.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 35 | $172.05 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 100 | $172.04 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $172.01 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 1 | $172.01 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5 | $172.00 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $171.99 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 31 | $171.95 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5 | $171.95 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 5 | $171.94 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $171.95 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 50 | $171.95 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 50 | $171.95 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 100 | $171.94 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 17 | $171.93 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 6 | $171.94 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 35 | $171.92 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 100 | $171.89 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 10 | $171.88 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Buy* | 50 | $171.93 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 25 | $171.875 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $171.89 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $171.88 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 99 | $171.88 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 9 | $171.88 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 1 | $171.87 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 35 | $171.88 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 64 | $171.835 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Buy* | 100 | $171.835 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 16 | $171.84 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 4 | $171.84 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Sell* | 50 | $171.84 | Automatic Execution |
15:48:59 - 06-Feb-26 |
| Buy* | 24 | $171.90 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 26 | $171.89 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 50 | $171.88 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 31 | $171.89 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 1 | $171.88 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $171.86 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 19 | $171.81 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 16 | $171.81 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $171.88 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 47 | $171.88 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 71 | $171.91 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 29 | $171.91 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 34 | $171.91 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $171.91 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 1 | $171.91 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 10 | $171.92 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Buy* | 50 | $172.03 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 4 | $172.01 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 4 | $172.02 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 4 | $172.05 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 100 | $171.99 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $171.98 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 23 | $171.98 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 100 | $171.98 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 16 | $171.90 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 35 | $171.94 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 35 | $171.94 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 5 | $171.94 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 6 | $171.94 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 35 | $171.94 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 16 | $171.87 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 40 | $171.93 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 16 | $171.94 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 39 | $171.92 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 50 | $171.95 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 30 | $171.97 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 50 | $171.97 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 20 | $171.97 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 3 | $171.97 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 20 | $171.97 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $171.93 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 47 | $172.01 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $172.10 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 51 | $172.06 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 1 | $172.07 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 50 | $172.07 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 50 | $172.07 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $172.07 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $172.07 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 10 | $172.07 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $172.07 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $172.07 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $172.08 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 17 | $172.10 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Sell* | 10 | $172.07 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 83 | $172.08 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 17 | $172.08 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 34 | $172.08 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 17 | $172.08 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 46 | $172.08 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 110 | $172.08 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 90 | $172.08 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 154 | $172.08 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 200 | $172.08 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $172.08 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 10 | $172.08 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $172.08 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 62 | $172.08 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $172.12 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $172.12 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 38 | $172.12 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 60 | $172.12 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $172.12 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $172.12 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 40 | $172.13 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $172.13 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 50 | $172.17 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 50 | $172.17 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 20 | $172.17 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 2 | $172.12 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 20 | $172.17 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $172.16 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $172.17 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $172.17 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $172.16 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 100 | $172.14 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 10 | $172.12 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 11 | $172.12 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 10 | $172.12 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 50 | $172.21 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 50 | $172.19 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 100 | $172.22 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 96 | $172.22 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 4 | $172.21 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 74 | $172.20 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 6 | $172.19 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 7 | $172.19 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 7 | $172.16 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 100 | $172.19 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 1 | $172.12 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 33 | $172.12 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 17 | $172.12 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 17 | $172.03 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 34 | $172.06 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 52 | $172.07 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 34 | $172.01 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 21 | $172.03 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 79 | $172.04 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 84 | $172.06 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 16 | $172.06 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 21 | $172.04 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 14 | $172.06 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $172.06 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $172.06 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 10 | $172.06 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 100 | $172.06 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 50 | $172.16 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 55 | $172.18 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 15 | $172.17 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 15 | $172.18 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 15 | $172.18 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 15 | $172.18 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 80 | $172.21 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $172.19 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 96 | $172.19 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Sell* | 34 | $172.07 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 16 | $172.14 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 5 | $172.12 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 10 | $172.12 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 40 | $172.10 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 10 | $172.10 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 50 | $172.10 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 90 | $172.12 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 2 | $172.11 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 97 | $172.10 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 3 | $172.10 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 10 | $172.10 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 1 | $172.07 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 36 | $172.07 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 7 | $172.07 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 16 | $172.07 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $172.05 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $172.06 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $172.06 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 36 | $172.03 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 7 | $172.03 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 43 | $172.02 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 30 | $172.00 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $172.00 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 100 | $171.97 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 50 | $171.93 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 77 | $171.89 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 50 | $171.82 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 27 | $171.84 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 6 | $171.88 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 6 | $171.92 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 18 | $171.82 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 50 | $171.84 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 10 | $171.94 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 2 | $171.95 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 77 | $171.87 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 100 | $171.81 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 5 | $171.83 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 30 | $171.83 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 50 | $171.81 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 50 | $171.81 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 50 | $171.80 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Sell* | 150 | $171.79 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 49 | $171.79 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 31 | $171.79 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 20 | $171.84 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 91 | $171.895 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 9 | $171.895 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 19 | $171.87 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 132 | $171.87 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 68 | $171.87 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 32 | $171.87 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $171.87 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $171.87 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $171.87 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $171.87 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 21 | $171.87 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $171.87 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $171.87 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $171.87 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 30 | $171.98 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 50 | $171.98 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 20 | $171.955 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Buy* | 1 | $172.01 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $171.96 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $171.98 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 50 | $172.00 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | $172.02 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 50 | $172.00 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 18 | $171.91 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Sell* | 50 | $171.94 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 1 | $171.96 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 68 | $171.90 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 78 | $171.92 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Buy* | 89 | $171.93 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 11 | $171.93 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 68 | $171.87 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 78 | $171.88 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 32 | $171.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 48 | $171.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 20 | $171.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 3 | $171.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 34 | $171.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $171.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $171.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $171.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $171.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $171.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 100 | $171.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 31 | $171.95 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 69 | $171.95 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 1 | $172.31 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 5 | $172.31 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 200 | $172.31 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 15 | $172.31 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 17 | $172.31 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 39 | $172.36 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 9 | $172.37 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 99 | $172.40 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 5 | $172.39 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 5 | $172.41 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 12 | $172.40 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $172.40 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $172.40 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 5 | $172.40 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 89 | $172.40 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 12 | $172.40 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $172.41 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 16 | $172.41 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 84 | $172.41 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 50 | $172.42 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 83 | $172.42 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 17 | $172.42 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 200 | $172.43 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $172.40 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Sell* | 100 | $172.42 | Automatic Execution |
15:28:00 - 06-Feb-26 |
| Buy* | 50 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 21 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 7 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 22 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 78 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 7 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 5 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 5 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 5 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 7 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 50 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 7 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 72 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 128 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 100 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 1 | $172.48 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 6 | $172.535 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 14 | $172.54 | Automatic Execution |
15:27:52 - 06-Feb-26 |
| Buy* | 14 | $172.54 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 5 | $172.58 | Automatic Execution |
15:27:50 - 06-Feb-26 |
| Buy* | 7 | $172.535 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 17 | $172.535 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Buy* | 5 | $172.55 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 5 | $172.54 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Buy* | 25 | $172.51 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 90 | $172.51 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 10 | $172.51 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 10 | $172.50 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 69 | $172.48 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Buy* | 69 | $172.47 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Buy* | 25 | $172.45 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 1 | $172.44 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 1 | $172.38 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 197 | $172.33 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 50 | $172.34 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 50 | $172.34 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 21 | $172.34 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 19 | $172.34 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 12 | $172.35 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 99 | $172.38 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 1 | $172.35 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $172.36 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 99 | $172.36 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $172.35 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 1 | $172.32 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 3 | $172.35 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 40 | $172.31 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 7 | $172.31 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 200 | $172.32 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 2 | $172.32 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 3 | $172.35 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 58 | $172.31 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 5 | $172.31 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 5 | $172.31 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 15 | $172.31 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 60 | $172.31 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 15 | $172.32 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 17 | $172.32 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 4 | $172.32 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 50 | $172.34 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 15 | $172.39 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 3 | $172.44 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 7 | $172.43 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 8 | $172.43 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Buy* | 7 | $172.38 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 50 | $172.35 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 49 | $172.34 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $172.34 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 2 | $172.34 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 94 | $172.30 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 2 | $172.34 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 7 | $172.31 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 14 | $172.31 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $172.305 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 18 | $172.37 | Automatic Execution |
15:25:29 - 06-Feb-26 |
| Buy* | 18 | $172.36 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 18 | $172.35 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 7 | $172.35 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 25 | $172.34 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 22 | $172.34 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 34 | $172.33 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 11 | $172.35 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 34 | $172.32 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 25 | $172.31 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $172.20 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 2 | $172.17 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 298 | $172.17 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 2 | $172.17 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 100 | $172.18 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 6 | $172.18 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 2 | $172.155 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 1 | $172.155 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 50 | $172.16 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 50 | $172.13 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 15 | $172.13 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 50 | $172.14 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 67 | $172.13 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Sell* | 100 | $172.14 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 48 | $172.155 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 1 | $172.155 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 1 | $172.155 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Unknown* | 50 | $172.155 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 50 | $172.16 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 94 | $172.18 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 46 | $172.13 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 5 | $172.13 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 100 | $172.07 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 1 | $172.05 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 15 | $172.04 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 44 | $172.02 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 5 | $172.02 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 101 | $172.02 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $172.02 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 99 | $172.02 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1 | $172.02 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 50 | $172.02 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $172.02 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $172.02 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $172.02 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $172.02 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 50 | $172.04 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 50 | $172.06 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 11 | $172.02 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $172.04 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $172.03 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 1 | $172.03 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 200 | $172.03 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $172.03 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $172.03 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $172.03 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 100 | $172.04 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 50 | $172.04 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 50 | $172.06 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 19 | $172.17 | Automatic Execution |
15:23:52 - 06-Feb-26 |
| Sell* | 100 | $172.03 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $172.03 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 100 | $172.03 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 10 | $172.03 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 16 | $172.03 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 70 | $172.03 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 20 | $172.03 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 4 | $172.03 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 1 | $172.03 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 10 | $172.03 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 30 | $172.06 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 17 | $172.09 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 48 | $172.12 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 11 | $172.12 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 141 | $172.12 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $172.12 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $172.12 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 100 | $172.12 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 50 | $172.14 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Sell* | 95 | $172.12 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 105 | $172.14 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Sell* | 26 | $172.08 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 105 | $172.08 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 50 | $172.09 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 50 | $172.10 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Sell* | 50 | $172.105 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 15 | $172.13 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $172.16 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 80 | $172.12 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 20 | $172.12 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $172.12 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $172.05 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $172.04 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 25 | $171.97 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 14 | $171.99 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 46 | $171.97 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 50 | $171.91 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 40 | $171.86 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 50 | $171.87 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 60 | $171.86 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 100 | $171.86 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 18 | $171.97 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 50 | $171.97 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 20 | $171.97 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 100 | $171.97 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 200 | $171.97 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 100 | $171.97 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 200 | $171.96 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 24 | $171.96 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 9 | $171.97 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 19 | $171.97 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 19 | $171.965 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 19 | $171.97 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 8 | $171.97 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 3 | $171.96 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 4 | $171.84 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 4 | $171.84 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 10 | $171.84 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 10 | $171.81 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Sell* | 5 | $171.85 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 99 | $171.87 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 8 | $171.87 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 1 | $171.87 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 1 | $171.87 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 119 | $171.87 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 92 | $171.87 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $171.87 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 72 | $171.87 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 11 | $171.87 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $171.87 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $171.87 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 50 | $171.88 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $171.965 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $171.965 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 100 | $171.965 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 5 | $171.97 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 1 | $171.97 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $171.97 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 8 | $171.97 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 49 | $171.97 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $171.97 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 50 | $171.97 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 50 | $171.98 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 90 | $171.98 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 10 | $171.98 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 20 | $172.04 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $172.04 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $172.04 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $172.04 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $172.04 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $172.04 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 80 | $172.04 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $172.04 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 100 | $172.05 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Sell* | 192 | $172.07 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 11 | $172.05 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 92 | $172.07 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 8 | $172.07 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 44 | $172.06 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 55 | $172.06 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 74 | $172.03 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 6 | $172.03 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 1 | $172.06 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 8 | $172.03 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $172.07 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 30 | $172.03 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 70 | $172.03 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 86 | $172.03 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $172.04 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 13 | $172.03 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 1 | $172.03 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $172.03 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $172.03 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $172.03 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 100 | $172.03 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 14 | $172.04 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Sell* | 50 | $172.19 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 50 | $172.19 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 50 | $172.19 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 50 | $172.19 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 38 | $172.19 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 150 | $172.19 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 50 | $172.19 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 50 | $172.19 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 50 | $172.19 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 200 | $172.19 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 50 | $172.19 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 4 | $172.19 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 8 | $172.19 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 22 | $172.19 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 100 | $172.19 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 150 | $172.18 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 48 | $172.09 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 50 | $172.09 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 1 | $172.09 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 1 | $172.09 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 100 | $172.09 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 32 | $172.09 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 100 | $172.09 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 17 | $172.09 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 50 | $172.09 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 33 | $172.07 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 1 | $172.08 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 50 | $172.04 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 50 | $172.04 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 19 | $172.14 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $172.14 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 23 | $172.13 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 60 | $172.13 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 17 | $172.13 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 78 | $172.12 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 22 | $172.12 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 12 | $172.12 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $172.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $172.07 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 23 | $172.06 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $172.03 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $172.00 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $171.925 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 25 | $171.93 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 25 | $171.93 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 46 | $171.94 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $171.925 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $171.93 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $171.93 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $171.93 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $171.92 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 1 | $171.79 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 1 | $171.85 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $171.85 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $171.86 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 2 | $171.84 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 93 | $171.835 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 1 | $171.84 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 2 | $171.81 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $171.84 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 2 | $171.84 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $171.84 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 4 | $171.80 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 4 | $171.80 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 2 | $171.84 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $171.84 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 198 | $171.80 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 1 | $171.80 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 1 | $171.80 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $171.81 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 43 | $171.80 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 100 | $171.80 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 11 | $171.80 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 46 | $171.80 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $171.80 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $171.80 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $171.80 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 100 | $171.80 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 65 | $171.80 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 35 | $171.80 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 11 | $171.80 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 50 | $171.81 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 9 | $171.82 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Sell* | 11 | $171.82 | Automatic Execution |
15:19:26 - 06-Feb-26 |
| Buy* | 27 | $171.95 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 27 | $171.94 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 3 | $171.88 | Automatic Execution |
15:19:09 - 06-Feb-26 |
| Buy* | 3 | $171.86 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 31 | $171.85 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $171.78 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 12 | $171.87 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 100 | $171.77 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 40 | $171.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 1 | $171.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 159 | $171.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 100 | $171.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 100 | $171.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 100 | $171.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 2 | $171.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 11 | $171.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 87 | $171.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 28 | $171.77 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 100 | $171.78 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Sell* | 5 | $171.77 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 21 | $171.77 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 46 | $171.77 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 5 | $171.77 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 39 | $171.77 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $171.78 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 51 | $171.78 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 90 | $171.78 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Sell* | 100 | $171.87 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 71 | $171.87 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 29 | $171.87 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 100 | $171.87 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 31 | $171.87 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $171.87 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 68 | $171.87 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 100 | $171.87 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 100 | $171.87 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 100 | $171.87 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 257 | $171.87 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 29 | $171.895 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 19 | $171.895 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 10 | $171.88 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 19 | $171.88 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 18 | $171.89 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 1 | $171.89 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 99 | $171.89 | Automatic Execution |
15:18:08 - 06-Feb-26 |
| Sell* | 9 | $171.90 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 20 | $171.90 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 5 | $171.94 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 10 | $171.965 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1 | $171.96 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 100 | $171.96 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 100 | $171.96 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 50 | $171.96 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 10 | $171.97 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 11 | $172.05 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 1 | $172.10 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 1 | $172.07 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 40 | $172.05 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 1 | $172.09 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 60 | $172.00 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 10 | $171.95 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 20 | $171.97 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $171.97 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $171.97 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 15 | $171.97 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 80 | $171.97 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 80 | $171.97 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 100 | $171.97 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 100 | $171.97 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 20 | $171.97 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 100 | $171.97 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 47 | $171.97 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 1 | $171.97 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 31 | $171.97 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 21 | $171.97 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 100 | $171.97 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 100 | $171.97 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 39 | $171.98 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 105 | $171.98 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 35 | $171.98 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 50 | $171.98 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 50 | $172.00 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 99 | $172.00 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 5 | $172.00 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 85 | $172.00 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 22 | $172.00 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 33 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 88 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 60 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 12 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 14 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 3 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 90 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 93 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 99 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 13 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 80 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 5 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 61 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 6 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 38 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $172.00 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $172.07 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $172.07 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $172.07 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 5 | $172.07 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 100 | $172.07 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 100 | $172.13 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 1 | $172.13 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 17 | $172.04 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 5 | $172.07 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $172.06 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $172.03 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 92 | $172.02 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 8 | $172.02 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 3 | $171.97 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 2 | $171.93 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 3 | $171.93 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 2 | $171.93 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 2 | $171.92 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 3 | $171.92 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 3 | $171.92 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 50 | $171.92 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $171.94 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 1 | $171.99 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 100 | $171.99 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 9 | $171.99 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 100 | $171.99 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 1 | $171.99 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 99 | $171.99 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 1 | $171.99 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 3 | $171.97 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 10 | $171.92 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 90 | $171.92 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 6 | $171.80 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 5 | $171.80 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 1 | $171.80 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 6 | $171.76 | Automatic Execution |
15:16:18 - 06-Feb-26 |
| Buy* | 100 | $171.73 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $171.75 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 100 | $171.79 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 15 | $171.79 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 10 | $171.80 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 15 | $171.82 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 50 | $171.84 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 50 | $171.84 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 10 | $171.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 85 | $171.92 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 1 | $171.93 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 99 | $171.92 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 1 | $171.92 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 5 | $171.92 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 300 | $171.92 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 100 | $171.92 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 5 | $171.93 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 102 | $171.94 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 98 | $171.94 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 76 | $171.96 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 24 | $171.96 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 200 | $171.96 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $171.97 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 64 | $171.97 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 83 | $171.97 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $171.97 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $171.97 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $171.97 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 53 | $171.97 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 12 | $171.97 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 71 | $171.97 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 9 | $171.97 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 10 | $171.98 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 17 | $172.00 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 1 | $172.14 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 50 | $172.14 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 50 | $172.13 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 47 | $172.12 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 18 | $172.06 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 11 | $172.11 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 7 | $172.27 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 12 | $172.27 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 5 | $172.27 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 12 | $172.27 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Buy* | 7 | $172.26 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 1 | $172.165 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 4 | $172.16 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 4 | $172.16 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 10 | $172.13 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 100 | $172.16 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 10 | $172.015 | Automatic Execution |
14:58:15 - 06-Feb-26 |
| Sell* | 1 | $171.94 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 24 | $171.94 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 90 | $172.02 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 7 | $172.02 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 7 | $172.07 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 7 | $172.01 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 3 | $172.07 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 7 | $172.01 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 23 | $172.01 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 7 | $171.95 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 45 | $171.95 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 5 | $171.98 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 5 | $172.02 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 10 | $172.02 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 5 | $172.02 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Unknown* | 100 | $172.005 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 23 | $172.03 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 23 | $172.03 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 37 | $172.00 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 3 | $172.01 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $172.01 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.19 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 53 | $172.19 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.19 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 6 | $172.19 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.19 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 200 | $172.19 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 41 | $172.19 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 79 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 20 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 200 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 94 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 6 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 54 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 99 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 47 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 4 | $172.20 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $172.20 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 17 | $172.21 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $172.21 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $172.21 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $172.21 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 200 | $172.22 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $172.20 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 99 | $172.20 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $172.20 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 400 | $172.20 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $172.20 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 1 | $172.24 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 1 | $172.33 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 7 | $172.34 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 7 | $172.31 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 27 | $172.31 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 10 | $172.31 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 39 | $172.31 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Buy* | 35 | $172.31 | Automatic Execution |
14:57:34 - 06-Feb-26 |
| Sell* | 100 | $172.215 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 11 | $172.23 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 50 | $172.24 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 20 | $172.25 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 10 | $172.30 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 10 | $172.28 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 1 | $172.24 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 43 | $172.25 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 57 | $172.25 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 43 | $172.25 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 57 | $172.25 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Buy* | 40 | $172.335 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 40 | $172.335 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 40 | $172.335 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 200 | $172.335 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 200 | $172.34 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 180 | $172.34 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 5 | $172.32 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 5 | $172.34 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 40 | $172.36 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 99 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 69 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 31 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 11 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 1 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 257 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 31 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 100 | $172.42 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 100 | $172.425 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Unknown* | 100 | $172.425 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 1 | $172.38 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 50 | $172.46 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 50 | $172.38 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 11 | $172.46 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Buy* | 64 | $172.46 | Automatic Execution |
14:56:46 - 06-Feb-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 3 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 1 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 119 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 81 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 35 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 200 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 17 | $172.30 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 21 | $172.35 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 48 | $172.44 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Unknown* | 6 | $172.43 | Automatic Execution |
14:55:39 - 06-Feb-26 |
| Unknown* | 125 | $172.44 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Unknown* | 25 | $172.44 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 50 | $172.46 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 33 | $172.39 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 10 | $172.39 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 1 | $172.39 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 40 | $172.36 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Buy* | 10 | $172.36 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $172.32 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 3 | $172.34 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 35 | $172.41 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 35 | $172.41 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 20 | $172.40 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 20 | $172.425 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 80 | $172.425 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 20 | $172.425 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 200 | $172.425 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 62 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 38 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 100 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 67 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 25 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 6 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 18 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 200 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 82 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $172.45 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 13 | $172.46 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 2 | $172.46 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 1 | $172.505 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 10 | $172.51 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 78 | $172.49 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 7 | $172.48 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 15 | $172.48 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 60 | $172.46 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Buy* | 200 | $172.51 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 26 | $172.51 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 74 | $172.51 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 70 | $172.51 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $172.51 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $172.51 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 30 | $172.51 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 48 | $172.51 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 52 | $172.51 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $172.52 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $172.52 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $172.55 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 300 | $172.51 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $172.51 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $172.51 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 199 | $172.51 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 40 | $172.51 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $172.51 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $172.51 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $172.51 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $172.51 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $172.52 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $172.54 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $172.56 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 1 | $172.58 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Sell* | 6 | $172.59 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 25 | $172.65 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 25 | $172.64 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 50 | $172.63 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 50 | $172.64 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 50 | $172.63 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 3 | $172.51 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 7 | $172.51 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 10 | $172.54 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 7 | $172.53 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 7 | $172.53 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 50 | $172.53 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 7 | $172.53 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Unknown* | 99 | $172.53 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 93 | $172.53 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $172.53 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $172.53 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 1 | $172.53 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 7 | $172.53 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $172.53 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $172.53 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 5 | $172.53 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $172.53 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 4 | $172.53 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 3 | $172.53 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $172.53 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 4 | $172.53 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $172.53 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 9 | $172.54 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 100 | $172.54 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 50 | $172.55 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 50 | $172.56 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 1 | $172.55 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Sell* | 5 | $172.60 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 1 | $172.66 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 1 | $172.67 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 62 | $172.67 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 7 | $172.67 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 30 | $172.67 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 1 | $172.65 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 1 | $172.62 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 47 | $172.62 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 46 | $172.62 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 1 | $172.62 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $172.60 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $172.60 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 100 | $172.54 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 5 | $172.54 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 1 | $172.54 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 10 | $172.54 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 175 | $172.54 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 32 | $172.54 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 75 | $172.50 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 25 | $172.51 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 100 | $172.50 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 96 | $172.57 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 4 | $172.57 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 56 | $172.51 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 100 | $172.59 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 100 | $172.59 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 50 | $172.56 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 50 | $172.56 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 50 | $172.56 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 50 | $172.58 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 100 | $172.56 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 1 | $172.61 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 10 | $172.61 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 90 | $172.61 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 10 | $172.61 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 10 | $172.61 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 105 | $172.61 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 100 | $172.61 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 50 | $172.60 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 100 | $172.59 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 10 | $172.60 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 10 | $172.59 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 10 | $172.60 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Unknown* | 6 | $172.525 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 1 | $172.60 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Sell* | 100 | $172.51 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 10 | $172.53 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 5 | $172.52 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 5 | $172.50 | Automatic Execution |
14:53:45 - 06-Feb-26 |
| Sell* | 18 | $172.47 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 12 | $172.53 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 10 | $172.43 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 54 | $172.42 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 10 | $172.52 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 70 | $172.46 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 30 | $172.46 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 100 | $172.46 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 1 | $172.46 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Sell* | 1 | $172.50 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 200 | $172.50 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 1 | $172.50 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 1 | $172.47 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Sell* | 13 | $172.47 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 1 | $172.47 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 13 | $172.48 | Automatic Execution |
14:52:55 - 06-Feb-26 |
| Buy* | 10 | $172.44 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 12 | $172.44 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 1 | $172.44 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 2 | $172.41 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 2 | $172.41 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 2 | $172.40 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 8 | $172.40 | Automatic Execution |
14:52:49 - 06-Feb-26 |
| Buy* | 7 | $172.38 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 27 | $172.33 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 29 | $172.33 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 7 | $172.31 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 7 | $172.31 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $172.31 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $172.33 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 7 | $172.32 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 7 | $172.32 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 50 | $172.33 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 94 | $172.33 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 6 | $172.33 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $172.31 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $172.31 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $172.31 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 109 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 7 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 15 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $172.33 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 99 | $172.33 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 1 | $172.33 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 100 | $172.33 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 7 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 300 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 7 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 58 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 6 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 6 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 1 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 43 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 150 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 100 | $172.28 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Sell* | 50 | $172.28 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 49 | $172.30 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 10 | $172.30 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Buy* | 1 | $172.22 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 24 | $172.22 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Buy* | 13 | $172.22 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Buy* | 51 | $172.22 | Automatic Execution |
14:51:39 - 06-Feb-26 |
| Sell* | 34 | $172.05 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 50 | $172.08 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 50 | $172.09 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 200 | $172.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $172.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $172.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 5 | $172.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $172.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 150 | $172.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $172.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $172.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 50 | $172.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 200 | $172.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 5 | $172.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $172.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $172.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $172.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 5 | $172.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 5 | $172.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $172.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 100 | $172.13 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Sell* | 50 | $172.14 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $172.19 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 200 | $172.18 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 100 | $172.18 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 57 | $172.14 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 1 | $172.11 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 43 | $172.04 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $172.04 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 12 | $172.04 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 1 | $172.03 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 1 | $172.09 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $172.095 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $172.095 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $172.095 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $172.10 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $172.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $172.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 207 | $172.12 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $172.13 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $172.15 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 26 | $172.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 74 | $172.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $172.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $172.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 28 | $172.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 72 | $172.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $172.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $172.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $172.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $172.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 76 | $172.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 24 | $172.17 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $172.265 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $172.265 | Automatic Execution |
14:49:58 - 06-Feb-26 |
| Buy* | 100 | $172.265 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $172.265 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 100 | $172.265 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $172.21 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Buy* | 5 | $172.20 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 16 | $172.22 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 24 | $172.22 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Buy* | 200 | $172.19 | Automatic Execution |
14:49:47 - 06-Feb-26 |
| Sell* | 42 | $172.20 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 42 | $172.21 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 32 | $172.21 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 10 | $172.21 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 82 | $172.25 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 11 | $172.25 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 7 | $172.25 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 6 | $172.20 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 42 | $172.25 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 58 | $172.25 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 42 | $172.25 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 8 | $172.25 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 50 | $172.25 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 92 | $172.25 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 8 | $172.25 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 1 | $172.26 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 55 | $172.26 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 100 | $172.26 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 66 | $172.26 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 34 | $172.26 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 100 | $172.26 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 66 | $172.27 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Sell* | 50 | $172.27 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 34 | $172.27 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 50 | $172.27 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 105 | $172.27 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 11 | $172.29 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 7 | $172.36 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1 | $172.31 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 100 | $172.30 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 100 | $172.29 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 9 | $172.27 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 13 | $172.28 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 14 | $172.27 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 13 | $172.28 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 22 | $172.27 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 4 | $172.27 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 7 | $172.27 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 13 | $172.28 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 44 | $172.27 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $172.27 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 41 | $172.27 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $172.27 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 21 | $172.28 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 100 | $172.30 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 7 | $172.27 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 50 | $172.29 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 50 | $172.29 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 100 | $172.29 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 100 | $172.30 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 58 | $172.30 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1 | $172.30 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 100 | $172.30 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 41 | $172.30 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 29 | $172.27 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 21 | $172.27 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 150 | $172.27 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 50 | $172.28 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $172.28 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 99 | $172.31 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 100 | $172.30 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Unknown* | 100 | $172.30 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 7 | $172.29 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 1 | $172.31 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 100 | $172.31 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $172.29 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 5 | $172.29 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 1 | $172.30 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $172.30 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 10 | $172.43 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 1 | $172.385 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 24 | $172.42 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 92 | $172.27 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $172.28 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 10 | $172.28 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 50 | $172.29 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 105 | $172.30 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 105 | $172.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 50 | $172.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $172.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 1 | $172.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 45 | $172.32 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $172.43 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Sell* | 100 | $172.31 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Sell* | 1 | $172.27 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 200 | $172.27 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 20 | $172.33 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Buy* | 100 | $172.33 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Unknown* | 11 | $172.35 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Sell* | 100 | $172.37 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 10 | $172.37 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 10 | $172.36 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Sell* | 50 | $172.33 | Automatic Execution |
14:47:50 - 06-Feb-26 |
| Sell* | 26 | $172.29 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 11 | $172.29 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 30 | $172.28 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $172.28 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 100 | $172.22 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $172.23 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 12 | $172.19 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 1 | $172.19 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 5 | $172.19 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 5 | $172.19 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 5 | $172.19 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 98 | $172.23 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $172.26 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 60 | $172.26 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 1 | $172.23 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 60 | $172.23 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $172.25 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 8 | $172.23 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 66 | $172.23 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 34 | $172.23 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 100 | $172.23 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 100 | $172.23 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 8 | $172.25 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 66 | $172.25 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 34 | $172.255 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $172.255 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $172.255 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $172.255 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 58 | $172.255 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $172.255 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $172.255 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $172.255 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 1 | $172.255 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 2 | $172.23 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 100 | $172.23 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 98 | $172.23 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 98 | $172.23 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 2 | $172.23 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 98 | $172.255 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 1 | $172.255 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 2 | $172.24 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $172.27 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 30 | $172.27 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 1 | $172.25 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 2 | $172.22 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 19 | $172.20 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 20 | $172.24 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 11 | $172.26 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 20 | $172.15 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 1 | $172.12 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 19 | $172.02 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 65 | $171.92 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Sell* | 35 | $171.92 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 40 | $171.92 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 45 | $171.91 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 4 | $171.865 | Automatic Execution |
14:46:19 - 06-Feb-26 |
| Buy* | 9 | $171.87 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Buy* | 17 | $171.87 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Buy* | 2 | $171.87 | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Buy* | 1 | $171.88 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 118 | $171.88 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $171.88 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 81 | $171.88 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 19 | $171.88 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Unknown* | 100 | $171.88 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $171.88 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 20 | $171.92 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $171.91 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 50 | $171.82 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 50 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 50 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 97 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 13 | $171.84 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $171.82 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 1 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 1 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 1 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 40 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 9 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 71 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 10 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 90 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 200 | $171.83 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 10 | $171.84 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 100 | $171.84 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Sell* | 6 | $171.915 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 71 | $171.915 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Sell* | 40 | $171.82 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Unknown* | 7 | $171.26 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 10 | $171.28 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Buy* | 1 | $171.27 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 29 | $171.22 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 1 | $171.23 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 1 | $171.24 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 1 | $171.23 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Buy* | 100 | $171.24 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 1 | $171.21 | Automatic Execution |
14:28:13 - 06-Feb-26 |
| Sell* | 2 | $171.24 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 27 | $171.24 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 9 | $171.24 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 100 | $171.26 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Sell* | 1 | $171.20 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 70 | $171.20 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 30 | $171.20 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 1 | $171.20 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 1 | $171.20 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 160 | $171.25 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 2 | $171.23 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 3 | $171.20 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 98 | $171.23 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 58 | $171.23 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 16 | $171.23 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 2 | $171.22 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Buy* | 80 | $171.18 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Unknown* | 20 | $171.155 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 71 | $171.23 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Buy* | 25 | $171.26 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Buy* | 100 | $171.25 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 100 | $171.25 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 100 | $171.21 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 166 | $171.25 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 3 | $171.14 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 3 | $171.14 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 100 | $171.06 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 2 | $170.98 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 100 | $171.05 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 100 | $171.06 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 1 | $171.06 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 1 | $171.13 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 11 | $171.13 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 12 | $171.13 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 60 | $171.13 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 9 | $171.13 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $171.13 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Buy* | 1 | $171.12 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Unknown* | 25 | $171.055 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 200 | $171.08 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $171.08 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 72 | $171.08 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 28 | $171.08 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 54 | $171.08 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 46 | $171.08 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 126 | $171.08 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 74 | $171.08 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $171.08 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 32 | $171.08 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 68 | $171.08 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 200 | $171.08 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1,100 | $171.08 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $171.07 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $171.07 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $171.08 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 824 | $171.09 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $171.09 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 86 | $171.09 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 90 | $171.09 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 71 | $171.12 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 300 | $171.10 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 299 | $171.11 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $171.11 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 100 | $171.12 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 500 | $171.12 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 25 | $171.13 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Unknown* | 1 | $171.13 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 1 | $171.16 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 76 | $171.21 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Sell* | 100 | $171.25 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 6 | $171.17 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 10 | $171.21 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 90 | $171.21 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 7 | $171.14 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $171.14 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 7 | $171.18 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 32 | $171.18 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 7 | $171.17 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $171.17 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $171.13 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 7 | $171.13 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 1 | $171.13 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 90 | $171.11 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $171.11 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 100 | $171.10 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 11 | $171.10 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 50 | $171.06 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 50 | $171.06 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 40 | $171.05 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 1 | $171.02 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $171.02 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Buy* | 1 | $171.08 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 99 | $171.09 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1 | $171.09 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1 | $171.07 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1 | $171.08 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 100 | $171.08 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 40 | $171.06 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 60 | $171.06 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 46 | $170.95 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 31 | $170.97 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 25 | $170.99 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1 | $171.00 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 20 | $171.02 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 10 | $171.00 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 73 | $171.00 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 100 | $171.00 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 13 | $171.00 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1,000 | $171.00 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1 | $170.91 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 5 | $170.90 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 65 | $170.90 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Sell* | 100 | $170.78 | Automatic Execution |
14:24:47 - 06-Feb-26 |
| Buy* | 4 | $170.78 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 4 | $170.78 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 18 | $170.73 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 50 | $170.74 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 4 | $170.74 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $170.74 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 14 | $170.76 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 29 | $170.76 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $170.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 300 | $170.81 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 51 | $170.82 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 4 | $170.82 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 123 | $170.84 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 15 | $170.90 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 25 | $170.90 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 160 | $170.90 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 1 | $170.91 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 10 | $170.955 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 1 | $170.91 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 9 | $170.955 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 1 | $170.955 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Buy* | 10 | $170.955 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Buy* | 10 | $170.93 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 7 | $170.87 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 6 | $170.87 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1 | $170.87 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 9 | $170.87 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 16 | $170.87 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 3 | $170.87 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 6 | $170.87 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 25 | $170.90 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 15 | $170.89 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 1 | $170.93 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 7 | $170.93 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 63 | $170.93 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 1 | $170.90 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 7 | $170.88 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 7 | $170.88 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 6 | $170.88 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1 | $170.83 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 11 | $170.83 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 11 | $170.83 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 89 | $170.83 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Unknown* | 11 | $170.88 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Sell* | 1 | $170.83 | Automatic Execution |
14:24:05 - 06-Feb-26 |
| Buy* | 18 | $170.88 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 22 | $170.91 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 1 | $170.90 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Buy* | 25 | $170.89 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Buy* | 25 | $170.88 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 11 | $170.83 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Buy* | 100 | $170.93 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $170.91 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $170.88 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 16 | $170.70 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 12 | $170.70 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 10 | $170.70 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 42 | $170.70 | Automatic Execution |
14:23:21 - 06-Feb-26 |
| Buy* | 12 | $170.65 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 9 | $170.70 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 100 | $170.63 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 61 | $170.63 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 61 | $170.64 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Sell* | 100 | $170.64 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 100 | $170.70 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 14 | $170.53 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 1 | $170.53 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 66 | $170.53 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 1 | $170.53 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 16 | $170.50 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 15 | $170.43 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 5 | $170.375 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 1 | $170.43 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 48 | $170.43 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 1 | $170.42 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 50 | $170.33 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 78 | $170.32 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 8 | $170.32 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 8 | $170.36 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 11 | $170.34 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 29 | $170.42 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 4 | $170.335 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 1 | $170.335 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 5 | $170.30 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 6 | $170.30 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 7 | $170.30 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 8 | $170.30 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 42 | $170.32 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 8 | $170.32 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 11 | $170.30 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 11 | $170.30 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 300 | $170.30 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $170.17 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 100 | $170.17 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $170.16 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 58 | $170.08 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 1 | $170.08 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 41 | $170.08 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Buy* | 100 | $170.08 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 12 | $170.08 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Buy* | 11 | $170.01 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 200 | $169.99 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 50 | $169.98 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 50 | $169.97 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 50 | $169.98 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 50 | $169.98 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 200 | $169.97 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 13 | $169.90 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 100 | $169.90 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 74 | $169.90 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 5 | $169.86 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 4 | $169.86 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 17 | $169.86 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 33 | $169.86 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 6 | $169.86 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 79 | $169.86 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 49 | $169.90 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 1 | $169.90 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 11 | $169.98 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 18 | $169.95 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 1 | $169.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 19 | $169.92 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $169.91 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $169.90 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $169.89 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 16 | $169.84 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $169.77 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 1 | $169.77 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 46 | $169.66 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Sell* | 100 | $169.67 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 5 | $169.74 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $169.74 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 60 | $169.74 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $169.74 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 100 | $169.74 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Buy* | 1 | $169.70 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 100 | $169.70 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 74 | $169.66 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 1 | $169.66 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 54 | $169.64 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 10 | $169.66 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 1 | $169.53 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 9 | $169.62 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 1 | $169.62 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 90 | $169.62 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 100 | $169.63 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 5 | $169.63 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 100 | $169.63 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Buy* | 11 | $169.63 | Automatic Execution |
14:19:15 - 06-Feb-26 |
| Sell* | 1 | $169.50 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Sell* | 49 | $169.50 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 10 | $169.535 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Sell* | 1 | $169.50 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 18 | $169.45 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 100 | $169.54 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $169.53 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 10 | $169.53 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 1 | $169.52 | Automatic Execution |
14:16:35 - 06-Feb-26 |
| Buy* | 2 | $169.52 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | $169.51 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 5 | $169.50 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $169.51 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 1 | $169.88 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $169.86 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 100 | $169.85 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 1 | $169.85 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 3 | $169.85 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 17 | $169.85 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Sell* | 100 | $169.81 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Buy* | 8 | $169.88 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 19 | $169.88 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 11 | $169.87 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 2 | $169.82 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 13 | $169.82 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 1 | $169.74 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 26 | $169.74 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 23 | $169.74 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 1 | $169.74 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 50 | $169.74 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 50 | $169.76 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Unknown* | 16 | $169.78 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 21 | $169.81 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 3 | $169.83 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 12 | $169.83 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 8 | $169.81 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 4 | $169.81 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 1 | $169.81 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 65 | $169.81 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 14 | $169.83 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Unknown* | 60 | $169.78 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 7 | $169.82 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Buy* | 1 | $169.81 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Buy* | 16 | $169.81 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 15 | $169.79 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 69 | $169.755 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 15 | $169.76 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $169.76 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 14 | $169.76 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $169.75 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 1 | $169.76 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 50 | $169.77 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 3 | $169.79 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $169.79 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 25 | $169.83 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 11 | $169.83 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $169.83 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 49 | $169.83 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $169.83 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 1 | $169.89 | Automatic Execution |
13:56:57 - 06-Feb-26 |
| Buy* | 1 | $169.89 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 47 | $169.89 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 100 | $169.89 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 70 | $169.89 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 139 | $169.89 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 1 | $169.89 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 200 | $169.89 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 8 | $169.93 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 22 | $169.92 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $169.92 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 99 | $169.92 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 11 | $169.92 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 99 | $169.92 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 26 | $169.89 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $169.92 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $169.89 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 49 | $169.89 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 16 | $169.89 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 35 | $169.89 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $169.92 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 100 | $169.86 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 11 | $169.80 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $169.80 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 7 | $169.80 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 59 | $169.80 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 10 | $169.80 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 1 | $169.79 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 25 | $169.77 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $169.77 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 100 | $169.77 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 35 | $169.77 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Buy* | 1 | $169.75 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 54 | $169.75 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Sell* | 1 | $169.80 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 14 | $169.83 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Buy* | 8 | $169.83 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 8 | $169.83 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $169.83 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 12 | $169.83 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $169.83 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 1 | $169.83 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 50 | $169.88 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Buy* | 50 | $169.88 | Automatic Execution |
13:53:31 - 06-Feb-26 |
| Sell* | 11 | $169.92 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 1 | $169.92 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 85 | $169.92 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 1 | $169.92 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 99 | $169.92 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $169.96 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 19 | $169.99 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $169.99 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 43 | $169.99 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 7 | $169.99 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 7 | $169.99 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 62 | $169.99 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 28 | $169.99 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 10 | $169.99 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 10 | $170.00 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 40 | $170.00 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 50 | $170.02 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 50 | $170.02 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $170.06 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 50 | $170.12 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 50 | $170.12 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Sell* | 1 | $170.18 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 1 | $170.18 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 53 | $170.215 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 2 | $170.215 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 1 | $170.22 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 15 | $170.19 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 200 | $170.19 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 100 | $170.19 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 5 | $170.19 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 1 | $170.19 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 1 | $170.18 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 100 | $170.18 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 10 | $170.10 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Buy* | 15 | $170.10 | Automatic Execution |
13:49:51 - 06-Feb-26 |
| Buy* | 5 | $170.19 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 95 | $170.19 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 4 | $170.19 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 99 | $170.19 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 10 | $170.19 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $170.19 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Buy* | 100 | $170.19 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 100 | $170.20 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $170.18 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $170.19 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 4 | $170.20 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 7 | $170.23 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 85 | $170.23 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 28 | $170.23 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 2 | $170.24 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 2 | $170.25 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Sell* | 29 | $170.29 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 4 | $170.49 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 9 | $170.47 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 10 | $170.41 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 100 | $170.44 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 1 | $170.44 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 51 | $170.44 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 36 | $170.44 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 7 | $170.55 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 22 | $170.50 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 100 | $170.50 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 1 | $170.42 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 100 | $170.31 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 100 | $170.31 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $170.285 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 200 | $170.30 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 8 | $170.24 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Sell* | 10 | $170.23 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 7 | $170.24 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 6 | $170.25 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $170.29 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 50 | $170.35 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 50 | $170.35 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 50 | $170.37 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 50 | $170.35 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 50 | $170.35 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 10 | $170.37 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 14 | $170.48 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $170.47 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 100 | $170.48 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 50 | $170.49 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 50 | $170.50 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 5 | $170.47 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 8 | $170.52 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 2 | $170.52 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $170.49 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 50 | $170.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 50 | $170.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 2 | $170.52 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 16 | $170.48 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 80 | $170.49 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 20 | $170.49 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $170.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 50 | $170.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 50 | $170.52 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 50 | $170.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 50 | $170.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 50 | $170.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 50 | $170.52 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 11 | $170.575 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 50 | $170.575 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Unknown* | 12 | $170.575 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 20 | $169.42 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 73 | $169.48 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 27 | $169.48 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 191 | $169.50 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 50 | $169.50 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 25 | $169.47 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 45 | $169.51 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 10 | $169.52 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Buy* | 5 | $169.63 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 34 | $169.63 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Buy* | 50 | $169.50 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 50 | $169.52 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 2 | $169.50 | Automatic Execution |
13:23:18 - 06-Feb-26 |
| Sell* | 66 | $169.60 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $169.60 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 100 | $169.60 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 1 | $169.61 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 76 | $169.61 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 24 | $169.61 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 10 | $169.60 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 47 | $169.59 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 47 | $169.53 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 34 | $169.52 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 43 | $169.58 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 47 | $169.58 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Buy* | 9 | $169.40 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 30 | $169.36 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 1 | $169.40 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 90 | $169.40 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 2 | $169.37 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 10 | $169.37 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 1 | $169.42 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 24 | $169.51 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Buy* | 12 | $169.46 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 11 | $169.40 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Sell* | 10 | $169.40 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 7 | $169.59 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 6 | $169.59 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 7 | $169.58 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $169.58 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 54 | $169.40 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 66 | $169.38 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 34 | $169.38 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 7 | $169.37 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $169.37 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $169.34 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $169.34 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $169.33 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $169.32 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 7 | $169.31 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 34 | $169.29 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $169.27 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 68 | $169.27 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 1 | $169.27 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 50 | $169.27 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 50 | $169.26 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 100 | $169.25 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Buy* | 18 | $169.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 10 | $169.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 4 | $169.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 12 | $169.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 10 | $169.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 5 | $169.23 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 23 | $169.35 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 77 | $169.35 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 5 | $169.30 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 2 | $169.30 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 7 | $169.28 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 50 | $169.22 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 50 | $169.22 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 100 | $169.21 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 46 | $169.22 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 22 | $169.24 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 5 | $169.30 | Automatic Execution |
13:18:43 - 06-Feb-26 |
| Sell* | 5 | $169.32 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 5 | $169.31 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 15 | $169.30 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 7 | $169.30 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 4 | $169.30 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 10 | $169.30 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 3 | $169.30 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 10 | $169.30 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 7 | $169.30 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 10 | $169.30 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 90 | $169.30 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 5 | $169.33 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 7 | $169.33 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 7 | $169.35 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 12 | $169.35 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 6 | $169.39 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 1 | $169.39 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 1 | $169.39 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 5 | $169.39 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 5 | $169.39 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 10 | $169.39 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 10 | $169.39 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 1 | $169.39 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 8 | $169.39 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 18 | $169.39 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 10 | $169.39 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 1 | $169.49 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 14 | $169.49 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 4 | $169.46 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $169.46 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 95 | $169.46 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $169.46 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $169.45 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 28 | $169.46 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 3 | $169.33 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Sell* | 15 | $169.21 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 100 | $169.23 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 1 | $169.23 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 44 | $169.23 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 580 | $169.23 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Sell* | 10 | $169.23 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 100 | $169.26 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 100 | $169.24 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 1 | $169.24 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 200 | $169.20 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Buy* | 100 | $169.17 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1 | $169.14 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Buy* | 1 | $169.09 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 100 | $169.09 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 28 | $169.07 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Buy* | 100 | $169.04 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 100 | $169.03 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 10 | $169.00 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 1 | $168.98 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 100 | $168.98 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 34 | $168.98 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 70 | $168.98 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 100 | $168.98 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 100 | $168.98 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 74 | $168.96 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 23 | $168.92 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 1 | $168.89 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $168.88 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 1 | $168.78 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 2 | $168.78 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 1 | $168.78 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 90 | $168.86 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 1 | $168.91 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 100 | $168.91 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 1 | $168.91 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 64 | $168.91 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 1 | $168.90 | Automatic Execution |
12:55:37 - 06-Feb-26 |
| Buy* | 44 | $168.90 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 30 | $168.90 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Buy* | 74 | $168.86 | Automatic Execution |
12:55:25 - 06-Feb-26 |
| Buy* | 2 | $168.83 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 51 | $168.77 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 74 | $168.89 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 26 | $168.90 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 74 | $168.88 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 19 | $168.89 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 4 | $168.89 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 52 | $168.90 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 74 | $168.89 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $168.89 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 60 | $168.83 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 74 | $168.86 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 1 | $168.73 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 35 | $168.86 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $168.86 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Buy* | 1 | $168.86 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 10 | $168.73 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 182 | $168.73 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 18 | $168.73 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 100 | $168.73 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 100 | $168.74 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 100 | $168.76 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 74 | $168.80 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Sell* | 1 | $168.80 | Automatic Execution |
12:52:35 - 06-Feb-26 |
| Buy* | 100 | $168.87 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $168.87 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 1 | $168.86 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 5 | $168.80 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $168.77 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 70 | $168.74 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $168.75 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $168.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $168.74 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 96 | $168.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $168.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $168.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $168.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $168.71 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 30 | $168.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 42 | $168.72 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 75 | $168.54 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 25 | $168.53 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Sell* | 12 | $168.54 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 1 | $168.54 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 25 | $168.56 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Buy* | 100 | $168.63 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 5 | $168.59 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 90 | $168.59 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 5 | $168.59 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Buy* | 66 | $168.58 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 30 | $168.53 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Sell* | 18 | $168.50 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 72 | $168.56 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 71 | $168.49 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 100 | $168.49 | Automatic Execution |
12:49:45 - 06-Feb-26 |
| Buy* | 100 | $168.45 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 69 | $168.41 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 20 | $168.29 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 11 | $168.26 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 2 | $168.26 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 50 | $168.29 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 8 | $168.39 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 29 | $168.33 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 101 | $168.47 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 10 | $168.40 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 69 | $168.47 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 5 | $168.40 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 5 | $168.40 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 5 | $168.40 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 45 | $168.40 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 5 | $168.40 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 10 | $168.42 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 90 | $168.54 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 10 | $168.54 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 15 | $168.46 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 66 | $168.53 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 10 | $168.53 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 49 | $168.53 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 12 | $168.41 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 15 | $168.41 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 5 | $168.68 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Buy* | 71 | $168.84 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 99 | $168.84 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 1 | $168.84 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 50 | $168.74 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 2 | $168.585 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Buy* | 19 | $167.94 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 19 | $167.94 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Buy* | 5 | $167.90 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $167.90 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $167.90 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 5 | $167.90 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 85 | $167.86 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 105 | $167.84 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 100 | $167.84 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 5 | $167.82 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 10 | $167.80 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Unknown* | 50 | $167.735 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 50 | $167.735 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 6 | $167.82 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 2 | $167.85 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 98 | $167.85 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 2 | $167.84 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 3 | $167.84 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 100 | $167.71 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 1 | $167.62 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 4 | $167.57 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 96 | $167.57 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $167.55 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 13 | $167.56 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 10 | $167.48 | Automatic Execution |
12:20:39 - 06-Feb-26 |
| Sell* | 122 | $167.50 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 60 | $167.50 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 177 | $167.50 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 89 | $167.50 | Automatic Execution |
12:20:33 - 06-Feb-26 |
| Sell* | 6 | $167.62 | Automatic Execution |
12:20:28 - 06-Feb-26 |
| Sell* | 1 | $167.64 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 1 | $167.65 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 21 | $167.67 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 4 | $167.67 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Buy* | 50 | $167.81 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 40 | $167.82 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 40 | $167.86 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 50 | $167.86 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 7 | $167.87 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $167.89 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 100 | $167.89 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 1 | $167.89 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Sell* | 2 | $167.88 | Automatic Execution |
12:20:09 - 06-Feb-26 |
| Sell* | 50 | $167.92 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 21 | $167.93 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 1 | $168.00 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 26 | $168.00 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 26 | $168.00 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 467 | $168.05 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $168.05 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $168.05 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 25 | $168.06 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 33 | $168.05 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 25 | $168.07 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 65 | $168.22 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 4 | $168.22 | Automatic Execution |
12:19:08 - 06-Feb-26 |
| Buy* | 100 | $168.09 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 20 | $168.10 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 75 | $168.08 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 25 | $168.09 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 5 | $168.14 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 1 | $167.95 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Buy* | 16 | $168.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 84 | $168.06 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $168.04 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $168.03 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 1 | $168.00 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1 | $167.93 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 4 | $167.95 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $167.96 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 1 | $167.99 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $167.98 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 98 | $168.02 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 2 | $168.02 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 100 | $168.07 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 18 | $168.08 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 16 | $168.08 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 49 | $168.14 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 30 | $168.14 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 1 | $168.19 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 100 | $163.21 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $163.24 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1 | $163.295 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $167.81 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1 | $163.41 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 19 | $167.78 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1 | $163.40 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $167.82 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 1 | $163.21 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 4 | $167.81 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 2 | $163.23 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 8 | $167.80 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 100 | $163.23 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 9 | $167.80 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 100 | $163.22 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 9 | $167.82 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 7 | $163.22 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 73 | $167.82 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 29 | $163.20 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 27 | $167.82 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 9 | $163.22 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $167.85 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 7 | $163.22 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $167.95 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 100 | $163.20 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 100 | $167.95 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 40 | $163.19 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 5 | $167.95 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 4 | $163.04 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 1 | $167.87 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 1 | $163.05 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 25 | $167.88 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 4 | $163.04 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 43 | $167.88 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 49 | $163.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 86 | $167.87 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 50 | $163.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 14 | $167.87 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 1 | $163.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 50 | $167.69 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 3 | $163.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 1 | $167.79 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 10 | $163.00 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 74 | $167.76 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 36 | $163.24 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 73 | $167.71 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 5 | $163.27 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 19 | $167.50 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 9 | $163.27 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 2 | $167.50 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 44 | $163.27 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 3 | $167.50 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 14 | $163.35 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 78 | $167.51 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 100 | $166.51 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 2 | $163.30 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 22 | $167.51 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 50 | $166.46 | Automatic Execution |
11:21:41 - 06-Feb-26 |
| Sell* | 36 | $163.35 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 100 | $167.52 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 3 | $166.40 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 40 | $163.44 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $167.52 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 45 | $166.32 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 60 | $163.44 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $167.53 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 55 | $166.32 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $163.44 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $167.75 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 5 | $166.32 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 2 | $163.48 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 100 | $167.76 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $166.17 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 50 | $163.68 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 1 | $167.76 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 4 | $166.17 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 1 | $163.575 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 3 | $167.76 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 5 | $166.11 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 1 | $163.62 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 2 | $167.77 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 4 | $166.05 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $163.64 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 17 | $167.77 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 3 | $166.06 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $163.63 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1 | $167.77 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $166.06 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $163.63 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 12 | $167.77 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 80 | $166.15 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 3 | $163.80 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $167.87 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 1 | $166.02 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $163.65 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 10 | $167.85 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $166.32 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 50 | $163.79 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $167.78 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $166.32 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 50 | $163.79 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 10 | $167.85 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 100 | $166.14 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $163.79 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 90 | $167.85 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 3 | $166.14 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $163.79 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 100 | $167.85 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 5 | $166.14 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $163.79 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 5 | $167.76 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 1 | $166.10 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $163.79 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Buy* | 65 | $167.76 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 1 | $166.10 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 10 | $163.99 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 65 | $167.76 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 12 | $166.11 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $163.97 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 10 | $167.69 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 1 | $166.10 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 11 | $163.96 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 64 | $167.60 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 300 | $166.10 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $163.96 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Sell* | 10 | $167.58 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 25 | $165.86 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 10 | $163.96 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 1 | $167.58 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 25 | $165.88 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 1 | $163.96 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 9 | $167.58 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $165.85 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 9 | $163.96 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 5 | $167.58 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 14 | $165.85 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $163.97 | Automatic Execution |
10:47:58 - 06-Feb-26 |
| Buy* | 95 | $167.58 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 100 | $165.81 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $163.78 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 5 | $167.57 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 11 | $165.65 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 1 | $163.75 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $167.57 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 89 | $165.65 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 5 | $163.52 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 100 | $167.58 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 31 | $165.65 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $163.52 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 64 | $167.57 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 1 | $165.64 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $163.52 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 36 | $167.57 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 1 | $165.65 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $163.69 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $167.57 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 10 | $165.64 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Sell* | 1 | $163.70 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Buy* | 100 | $167.57 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 100 | $165.51 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $163.85 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Buy* | 1 | $167.45 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 59 | $165.51 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $163.88 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 5 | $167.44 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 1 | $165.51 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $163.885 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $167.47 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 40 | $165.51 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 1 | $163.885 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $167.51 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Sell* | 300 | $165.43 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 1 | $163.92 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 10 | $167.60 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 100 | $165.44 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Buy* | 8 | $163.99 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $167.51 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 43 | $165.51 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 16 | $163.89 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 2 | $167.52 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 28 | $165.51 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 84 | $163.89 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 2 | $167.51 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $165.51 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 10 | $163.87 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $167.51 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 399 | $165.52 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 200 | $163.88 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 5 | $167.56 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $165.52 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 5 | $163.88 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 1 | $167.56 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $165.71 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 8 | $163.87 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 2 | $167.56 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $165.68 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 10 | $163.83 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 5 | $167.70 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 13 | $165.68 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 50 | $163.64 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 8 | $167.68 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 25 | $165.70 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $163.49 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Sell* | 100 | $167.70 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 51 | $165.87 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 2 | $163.79 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 21 | $167.69 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 49 | $165.87 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 100 | $163.93 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $167.70 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 1 | $165.87 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 64 | $163.92 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 33 | $167.70 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 10 | $165.80 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 10 | $163.92 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 60 | $167.701 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 8 | $165.83 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 50 | $163.90 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $167.73 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 32 | $166.00 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $163.92 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 5 | $167.80 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 50 | $166.09 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 50 | $163.90 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 50 | $167.72 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 40 | $166.09 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 62 | $163.87 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 12 | $167.72 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 40 | $166.09 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 38 | $163.86 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 100 | $167.74 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 20 | $166.10 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 38 | $163.89 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 14 | $167.74 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 20 | $166.10 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 62 | $163.86 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 21 | $167.75 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 20 | $166.10 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 21 | $163.84 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 14 | $167.76 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 40 | $166.10 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 62 | $163.71 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 2 | $167.72 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 40 | $166.10 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 1 | $163.73 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 1 | $167.75 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 9 | $166.12 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 71 | $163.62 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 2 | $163.76 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $163.63 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $163.53 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $163.34 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 8 | $163.81 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $163.81 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 45 | $164.06 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 37 | $164.60 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 20 | $164.60 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 5 | $164.06 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Unknown* | 1 | $163.685 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 57 | $166.29 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 34 | $166.26 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $166.26 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $166.26 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 1 | $166.10 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 4 | $166.21 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $166.24 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 50 | $165.84 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 100 | $166.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 95 | $166.01 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 20 | $166.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Buy* | 5 | $166.62 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 9 | $166.62 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 14 | $166.52 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 100 | $166.52 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 11 | $166.44 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 2 | $166.43 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 50 | $166.40 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 4 | $166.20 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Sell* | 83 | $166.32 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 17 | $166.32 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 135 | $166.32 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 100 | $166.32 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 100 | $166.32 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 65 | $166.32 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 47 | $166.585 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 20 | $166.585 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $166.60 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 39 | $166.86 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 15 | $166.86 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 1 | $166.92 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $166.86 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 50 | $166.76 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 5 | $166.51 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 22 | $166.51 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 5 | $166.49 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $166.45 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $166.45 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $166.43 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 1 | $166.42 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $166.41 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $166.41 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 4 | $166.34 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 4 | $166.33 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 13 | $166.20 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 25 | $166.20 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 4 | $166.20 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $166.20 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 43 | $166.20 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Buy* | 1 | $165.95 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 1 | $165.95 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Sell* | 38 | $166.10 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Unknown* | 93 | $166.175 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 99 | $166.00 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 99 | $165.99 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 5 | $165.91 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 99 | $165.98 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $166.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $166.16 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $166.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $166.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $166.17 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 1 | $167.00 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 13 | $167.07 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 14 | $167.07 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 50 | $167.07 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 26 | $167.07 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 68 | $167.13 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 3 | $167.40 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 3 | $167.40 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 30 | $167.42 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 100 | $165.14 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $165.15 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $165.15 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $165.13 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 100 | $165.14 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 1 | $165.40 | Automatic Execution |
09:31:15 - 06-Feb-26 |
| Sell* | 100 | $165.02 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $165.02 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 100 | $164.70 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $164.71 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $164.71 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 93 | $164.69 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 50 | $164.69 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 97 | $164.69 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 1 | $164.88 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 20 | $165.19 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 5 | $165.21 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $166.975 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $166.975 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $166.02 | Ordinary |
09:29:56 - 06-Feb-26 |
| Buy* | 38 | $168.48 | Ordinary |
09:29:19 - 06-Feb-26 |
| Buy* | 1 | $167.80 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 1 | $167.51 | Ordinary |
09:26:03 - 06-Feb-26 |
| Buy* | 14 | $166.94 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 10 | $166.94 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 46 | $166.94 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 4 | $166.91 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 20 | $166.91 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 6 | $166.91 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 50 | $166.91 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 3 | $166.89 | Ordinary |
09:23:52 - 06-Feb-26 |
| Buy* | 20 | $166.91 | Ordinary |
09:23:52 - 06-Feb-26 |
| Sell* | 19 | $166.71 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 1 | $166.71 | Ordinary |
09:23:51 - 06-Feb-26 |
| Sell* | 3 | $166.94 | Ordinary |
09:23:39 - 06-Feb-26 |
| Sell* | 3 | $166.94 | Ordinary |
09:23:39 - 06-Feb-26 |
| Buy* | 77 | $167.60 | Ordinary |
09:23:30 - 06-Feb-26 |
| Buy* | 15 | $167.55 | Ordinary |
09:23:30 - 06-Feb-26 |
| Buy* | 10 | $167.48 | Ordinary |
09:23:30 - 06-Feb-26 |
| Buy* | 7 | $167.44 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 2 | $166.97 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 3 | $166.97 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 3 | $166.97 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 3 | $166.97 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 1 | $166.97 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 38 | $166.97 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 40 | $167.25 | Ordinary |
09:23:13 - 06-Feb-26 |
| Sell* | 3 | $167.28 | Ordinary |
09:21:48 - 06-Feb-26 |
| Buy* | 3 | $167.28 | Ordinary |
09:21:48 - 06-Feb-26 |
| Sell* | 3 | $167.28 | Ordinary |
09:21:48 - 06-Feb-26 |
| Sell* | 14 | $166.99 | Ordinary |
09:20:23 - 06-Feb-26 |
| Sell* | 3 | $166.99 | Ordinary |
09:20:23 - 06-Feb-26 |
| Sell* | 3 | $166.99 | Ordinary |
09:20:23 - 06-Feb-26 |
| Buy* | 80 | $167.00 | Ordinary |
09:20:20 - 06-Feb-26 |
| Sell* | 1 | $167.40 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 3 | $167.40 | Ordinary |
09:20:16 - 06-Feb-26 |
| Sell* | 4 | $167.42 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 4 | $167.42 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 6 | $167.42 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 4 | $167.42 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 4 | $167.41 | Ordinary |
09:19:17 - 06-Feb-26 |
| Sell* | 24 | $167.57 | Ordinary |
09:19:14 - 06-Feb-26 |
| Sell* | 3 | $167.57 | Ordinary |
09:19:14 - 06-Feb-26 |
| Sell* | 3 | $167.57 | Ordinary |
09:19:14 - 06-Feb-26 |
| Sell* | 3 | $167.59 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 3 | $167.59 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 3 | $167.59 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 4 | $167.41 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 4 | $167.53 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 15 | $167.88 | Ordinary |
09:17:38 - 06-Feb-26 |
| Buy* | 4 | $168.00 | Ordinary |
09:15:32 - 06-Feb-26 |
| Buy* | 4 | $167.98 | Ordinary |
09:15:32 - 06-Feb-26 |
| Sell* | 20 | $168.00 | Ordinary |
09:13:05 - 06-Feb-26 |
| Sell* | 10 | $168.00 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 4 | $168.50 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 5 | $168.50 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 30 | $168.49 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 100 | $168.43 | Ordinary |
09:11:00 - 06-Feb-26 |
| Sell* | 30 | $168.24 | Ordinary |
09:11:00 - 06-Feb-26 |
| Buy* | 2 | $168.45 | Ordinary |
09:09:05 - 06-Feb-26 |
| Sell* | 53 | $167.46 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 4 | $167.46 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 4 | $167.46 | Ordinary |
09:04:11 - 06-Feb-26 |
| Buy* | 4 | $167.50 | Ordinary |
09:04:11 - 06-Feb-26 |
| Sell* | 3 | $167.56 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 5 | $167.00 | Ordinary |
08:53:11 - 06-Feb-26 |
| Sell* | 15 | $166.95 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 1 | $167.46 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 100 | $167.50 | Ordinary |
08:48:48 - 06-Feb-26 |
| Sell* | 2 | $167.39 | Ordinary |
08:47:38 - 06-Feb-26 |
| Sell* | 1 | $167.01 | Ordinary |
08:45:47 - 06-Feb-26 |
| Sell* | 2 | $167.99 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 2 | $167.50 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 2 | $167.80 | Ordinary |
08:24:54 - 06-Feb-26 |
| Sell* | 3 | $168.00 | Ordinary |
08:24:16 - 06-Feb-26 |
| Sell* | 7 | $168.00 | Ordinary |
08:24:16 - 06-Feb-26 |
| Sell* | 3 | $168.04 | Ordinary |
08:24:16 - 06-Feb-26 |
| Sell* | 7 | $168.04 | Ordinary |
08:24:16 - 06-Feb-26 |
| Sell* | 3 | $168.10 | Ordinary |
08:24:16 - 06-Feb-26 |
| Sell* | 7 | $168.10 | Ordinary |
08:24:16 - 06-Feb-26 |
| Sell* | 1 | $168.60 | Ordinary |
08:23:49 - 06-Feb-26 |
| Buy* | 60 | $167.90 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 101 | $167.90 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 39 | $167.90 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 3 | $167.43 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 3 | $167.43 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 94 | $167.43 | Ordinary |
08:19:40 - 06-Feb-26 |
| Sell* | 3 | $167.40 | Ordinary |
08:19:40 - 06-Feb-26 |
| Buy* | 1 | $166.95 | Ordinary |
08:19:02 - 06-Feb-26 |
| Buy* | 3 | $167.23 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 3 | $167.23 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 3 | $167.23 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 3 | $167.23 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 3 | $167.23 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 3 | $167.23 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 3 | $167.23 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 3 | $167.23 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 3 | $167.31 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 3 | $167.23 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 5 | $167.49 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 100 | $167.41 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 10 | $167.00 | Ordinary |
08:16:33 - 06-Feb-26 |
| Buy* | 115 | $166.50 | Ordinary |
08:12:01 - 06-Feb-26 |
| Buy* | 2 | $166.50 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 1 | $166.50 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 1 | $166.50 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 1 | $166.50 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 9 | $166.50 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 2 | $166.50 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 5 | $166.50 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 4 | $166.50 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 32 | $166.50 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 1 | $166.50 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 1 | $166.50 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 1 | $166.50 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 1 | $166.50 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 9 | $166.50 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 2 | $166.50 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 4 | $166.50 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 5 | $166.50 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 59 | $166.50 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 19 | $166.50 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 25 | $166.50 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 274 | $166.49 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 26 | $166.49 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 2 | $166.28 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 50 | $166.24 | Ordinary |
07:57:12 - 06-Feb-26 |
| Sell* | 3 | $166.24 | Ordinary |
07:56:28 - 06-Feb-26 |
| Buy* | 1 | $166.77 | Ordinary |
07:56:28 - 06-Feb-26 |
| Sell* | 1 | $166.76 | Ordinary |
07:56:20 - 06-Feb-26 |
| Sell* | 9 | $166.76 | Ordinary |
07:56:20 - 06-Feb-26 |
| Sell* | 1 | $166.77 | Ordinary |
07:56:20 - 06-Feb-26 |
| Buy* | 2 | $166.76 | Ordinary |
07:53:25 - 06-Feb-26 |
| Sell* | 20 | $165.65 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 20 | $165.53 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 16 | $165.25 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 1 | $165.97 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 15 | $166.36 | Ordinary |
07:33:20 - 06-Feb-26 |
| Sell* | 1 | $166.36 | Ordinary |
07:33:20 - 06-Feb-26 |
| Buy* | 4 | $167.00 | Ordinary |
07:31:48 - 06-Feb-26 |
| Buy* | 12 | $167.00 | Ordinary |
07:31:48 - 06-Feb-26 |
| Buy* | 2 | $166.95 | Ordinary |
07:31:48 - 06-Feb-26 |
| Buy* | 2 | $166.68 | Ordinary |
07:31:48 - 06-Feb-26 |
| Sell* | 16 | $166.38 | Ordinary |
07:31:48 - 06-Feb-26 |
| Sell* | 50 | $166.00 | Ordinary |
07:31:48 - 06-Feb-26 |
| Sell* | 3 | $166.36 | Ordinary |
07:31:38 - 06-Feb-26 |
| Sell* | 20 | $166.40 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 20 | $166.44 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 30 | $166.40 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 3 | $166.56 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 22 | $166.48 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 18 | $166.48 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 30 | $166.48 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 30 | $166.48 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 15 | $166.48 | Ordinary |
07:31:34 - 06-Feb-26 |
| Sell* | 15 | $166.49 | Ordinary |
07:31:34 - 06-Feb-26 |
| Buy* | 3 | $166.92 | Ordinary |
07:30:26 - 06-Feb-26 |
| Buy* | 29 | $166.91 | Ordinary |
07:24:09 - 06-Feb-26 |
| Buy* | 1 | $166.91 | Ordinary |
07:24:09 - 06-Feb-26 |
| Buy* | 3 | $166.74 | Ordinary |
07:18:45 - 06-Feb-26 |
| Buy* | 3 | $166.74 | Ordinary |
07:18:45 - 06-Feb-26 |
| Buy* | 3 | $166.74 | Ordinary |
07:18:45 - 06-Feb-26 |
| Buy* | 3 | $166.74 | Ordinary |
07:18:45 - 06-Feb-26 |
| Buy* | 3 | $166.74 | Ordinary |
07:18:45 - 06-Feb-26 |
| Buy* | 3 | $166.74 | Ordinary |
07:18:45 - 06-Feb-26 |
| Buy* | 25 | $166.90 | Ordinary |
07:15:56 - 06-Feb-26 |
| Buy* | 28 | $166.88 | Ordinary |
07:15:56 - 06-Feb-26 |
| Buy* | 2 | $166.88 | Ordinary |
07:15:56 - 06-Feb-26 |
| Sell* | 16 | $167.00 | Ordinary |
07:12:54 - 06-Feb-26 |
| Sell* | 7 | $167.32 | Ordinary |
07:10:17 - 06-Feb-26 |
| Sell* | 3 | $167.32 | Ordinary |
07:10:17 - 06-Feb-26 |
| Sell* | 3 | $167.32 | Ordinary |
07:10:17 - 06-Feb-26 |
| Sell* | 44 | $167.30 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 3 | $167.30 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 3 | $167.30 | Ordinary |
07:09:10 - 06-Feb-26 |
| Sell* | 3 | $167.32 | Ordinary |
07:08:54 - 06-Feb-26 |
| Sell* | 3 | $167.32 | Ordinary |
07:08:54 - 06-Feb-26 |
| Sell* | 3 | $167.43 | Ordinary |
07:08:14 - 06-Feb-26 |
| Sell* | 3 | $167.43 | Ordinary |
07:08:14 - 06-Feb-26 |
| Sell* | 3 | $167.43 | Ordinary |
07:08:14 - 06-Feb-26 |
| Sell* | 30 | $167.23 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 30 | $167.24 | Ordinary |
07:08:05 - 06-Feb-26 |
| Buy* | 15 | $167.75 | Ordinary |
07:07:02 - 06-Feb-26 |
| Sell* | 25 | $167.20 | Ordinary |
07:06:02 - 06-Feb-26 |
| Sell* | 20 | $167.11 | Ordinary |
07:03:21 - 06-Feb-26 |
| Sell* | 11 | $167.07 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 3 | $167.41 | Ordinary |
07:01:12 - 06-Feb-26 |
| Sell* | 10 | $167.26 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 4 | $167.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 99 | $167.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $167.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $167.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $167.36 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $167.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $167.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $167.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $167.37 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $167.94 | Ordinary |
06:59:42 - 06-Feb-26 |
| Sell* | 12 | $167.44 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 12 | $167.38 | Ordinary |
06:42:54 - 06-Feb-26 |
| Sell* | 1 | $167.00 | Ordinary |
06:38:46 - 06-Feb-26 |
| Sell* | 30 | $167.21 | Ordinary |
06:36:51 - 06-Feb-26 |
| Sell* | 30 | $167.25 | Ordinary |
06:36:51 - 06-Feb-26 |
| Sell* | 30 | $167.08 | Ordinary |
06:36:51 - 06-Feb-26 |
| Sell* | 30 | $167.08 | Ordinary |
06:36:51 - 06-Feb-26 |
| Sell* | 30 | $167.34 | Ordinary |
06:35:30 - 06-Feb-26 |
| Sell* | 3 | $166.94 | Ordinary |
06:24:59 - 06-Feb-26 |
| Sell* | 2 | $167.32 | Ordinary |
06:22:01 - 06-Feb-26 |
| Sell* | 5 | $166.94 | Ordinary |
06:08:19 - 06-Feb-26 |
| Sell* | 10 | $167.24 | Ordinary |
06:04:56 - 06-Feb-26 |
| Buy* | 98 | $167.00 | Ordinary |
06:03:42 - 06-Feb-26 |
| Buy* | 2 | $167.00 | Ordinary |
06:03:42 - 06-Feb-26 |
| Buy* | 35 | $167.00 | Ordinary |
06:03:42 - 06-Feb-26 |
| Buy* | 100 | $166.94 | Ordinary |
06:03:42 - 06-Feb-26 |
| Buy* | 12 | $167.00 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 7 | $167.00 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 15 | $167.00 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 79 | $167.00 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 52 | $167.00 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 100 | $166.93 | Ordinary |
06:02:22 - 06-Feb-26 |
| Buy* | 6 | $166.97 | Ordinary |
06:00:57 - 06-Feb-26 |
| Buy* | 3 | $166.80 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 3 | $166.80 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 3 | $166.80 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 3 | $166.80 | Ordinary |
06:00:26 - 06-Feb-26 |
| Buy* | 30 | $166.79 | Ordinary |
05:58:41 - 06-Feb-26 |
| Buy* | 30 | $166.69 | Ordinary |
05:58:41 - 06-Feb-26 |
| Buy* | 30 | $166.74 | Ordinary |
05:58:41 - 06-Feb-26 |
| Buy* | 112 | $166.63 | Ordinary |
05:58:41 - 06-Feb-26 |
| Buy* | 30 | $166.51 | Ordinary |
05:58:41 - 06-Feb-26 |
| Buy* | 30 | $166.49 | Ordinary |
05:58:41 - 06-Feb-26 |
| Buy* | 30 | $166.55 | Ordinary |
05:58:41 - 06-Feb-26 |
| Buy* | 25 | $166.57 | Ordinary |
05:57:09 - 06-Feb-26 |
| Buy* | 18 | $166.49 | Ordinary |
05:38:48 - 06-Feb-26 |
| Sell* | 10 | $165.74 | Ordinary |
05:32:49 - 06-Feb-26 |
| Buy* | 10 | $166.02 | Ordinary |
05:32:16 - 06-Feb-26 |
| Buy* | 50 | $166.17 | Ordinary |
05:31:58 - 06-Feb-26 |
| Buy* | 50 | $166.17 | Ordinary |
05:31:58 - 06-Feb-26 |
| Buy* | 2 | $166.32 | Ordinary |
05:28:55 - 06-Feb-26 |
| Sell* | 12 | $166.62 | Ordinary |
05:27:12 - 06-Feb-26 |
| Buy* | 1 | $166.62 | Ordinary |
05:22:42 - 06-Feb-26 |
| Buy* | 10 | $166.61 | Ordinary |
05:21:03 - 06-Feb-26 |
| Buy* | 20 | $166.56 | Ordinary |
05:14:46 - 06-Feb-26 |
| Buy* | 30 | $166.42 | Ordinary |
05:14:46 - 06-Feb-26 |
| Buy* | 2 | $166.39 | Ordinary |
05:07:03 - 06-Feb-26 |
| Sell* | 20 | $165.90 | Ordinary |
05:06:11 - 06-Feb-26 |
| Buy* | 6 | $166.42 | Ordinary |
05:03:56 - 06-Feb-26 |
| Buy* | 2 | $166.45 | Ordinary |
04:59:52 - 06-Feb-26 |
| Buy* | 5 | $166.45 | Ordinary |
04:59:36 - 06-Feb-26 |
| Buy* | 5 | $166.30 | Ordinary |
04:51:56 - 06-Feb-26 |
| Buy* | 100 | $166.29 | Ordinary |
04:51:56 - 06-Feb-26 |
| Buy* | 30 | $166.27 | Ordinary |
04:51:56 - 06-Feb-26 |
| Buy* | 30 | $166.26 | Ordinary |
04:51:56 - 06-Feb-26 |
| Buy* | 2 | $166.27 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 2 | $165.40 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 2 | $165.00 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 10 | $165.00 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 9 | $165.00 | Ordinary |
04:34:09 - 06-Feb-26 |
| Buy* | 10 | $164.90 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 1 | $164.90 | Ordinary |
04:32:15 - 06-Feb-26 |
| Buy* | 2 | $163.00 | Ordinary |
04:16:11 - 06-Feb-26 |
| Buy* | 8 | $162.76 | Ordinary |
04:15:33 - 06-Feb-26 |
| Buy* | 27 | $162.83 | Ordinary |
04:09:05 - 06-Feb-26 |
| Buy* | 1 | $163.00 | Ordinary |
04:08:39 - 06-Feb-26 |
| Buy* | 1 | $161.04 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 7 | $160.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $160.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 8 | $160.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $161.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 5 | $161.08 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $164.25 | Ordinary |
04:00:00 - 06-Feb-26 |