| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 191.71 | 197.33 | 191.585 | 197.35 | 261,363 |
| 17th Jul 2025 (Thu) | 190.09 | 193.05 | 189.14 | 191.25 | 253,104 |
| 16th Jul 2025 (Wed) | 188.94 | 190.12 | 186.08 | 189.81 | 135,858 |
| 15th Jul 2025 (Tue) | 184.34 | 187.66 | 180.78 | 186.97 | 123,683 |
| 14th Jul 2025 (Mon) | 180.50 | 184.87 | 178.91 | 182.90 | 66,408 |
| 11th Jul 2025 (Fri) | 182.97 | 185.36 | 180.15 | 181.39 | 200,978 |
| 10th Jul 2025 (Thu) | 194.07 | 194.07 | 180.00 | 181.92 | 295,605 |
| 9th Jul 2025 (Wed) | 194.50 | 195.89 | 192.79 | 193.49 | 136,631 |
| 8th Jul 2025 (Tue) | 194.00 | 194.85 | 187.80 | 192.81 | 160,492 |
| 7th Jul 2025 (Mon) | 190.33 | 194.00 | 188.80 | 192.85 | 127,024 |
| 4th Jul 2025 (Fri) | 186.35 | 191.77 | 186.24 | 191.27 | 88,222 |
| 3rd Jul 2025 (Thu) | 186.35 | 191.77 | 186.24 | 191.27 | 88,222 |
| 2nd Jul 2025 (Wed) | 182.17 | 187.07 | 182.09 | 185.64 | 216,385 |
| 1st Jul 2025 (Tue) | 195.20 | 198.00 | 180.89 | 184.95 | 362,444 |
| 30th Jun 2025 (Mon) | 195.555 | 196.20 | 192.93 | 195.83 | 222,797 |
| 27th Jun 2025 (Fri) | 191.21 | 194.71 | 189.465 | 194.05 | 209,188 |
| 26th Jun 2025 (Thu) | 191.34 | 192.45 | 188.50 | 190.96 | 144,941 |
| 25th Jun 2025 (Wed) | 187.67 | 192.00 | 187.445 | 190.12 | 120,740 |
| 24th Jun 2025 (Tue) | 185.96 | 187.85 | 183.685 | 186.43 | 97,590 |
| 23rd Jun 2025 (Mon) | 177.96 | 184.80 | 175.51 | 183.87 | 495,284 |
| 20th Jun 2025 (Fri) | 182.72 | 184.44 | 178.905 | 179.30 | 94,187 |
| 19th Jun 2025 (Thu) | 181.26 | 182.56 | 178.92 | 181.40 | 151,008 |
| 18th Jun 2025 (Wed) | 181.26 | 182.56 | 178.92 | 181.40 | 151,008 |
| 17th Jun 2025 (Tue) | 178.21 | 182.55 | 176.31 | 181.23 | 205,370 |
| 16th Jun 2025 (Mon) | 175.18 | 179.44 | 173.96 | 179.27 | 182,250 |
| 13th Jun 2025 (Fri) | 167.80 | 173.82 | 167.63 | 171.97 | 324,838 |
| 12th Jun 2025 (Thu) | 177.00 | 181.43 | 168.20 | 170.81 | 609,055 |
| 11th Jun 2025 (Wed) | 177.66 | 181.44 | 177.66 | 179.71 | 142,131 |
| 10th Jun 2025 (Tue) | 179.48 | 181.62 | 176.47 | 179.34 | 149,479 |
| 9th Jun 2025 (Mon) | 179.99 | 180.00 | 173.34 | 177.80 | 133,129 |
| 6th Jun 2025 (Fri) | 178.23 | 181.58 | 176.42 | 179.67 | 159,921 |
| 5th Jun 2025 (Thu) | 171.33 | 181.10 | 170.87 | 176.33 | 231,092 |
| 4th Jun 2025 (Wed) | 172.75 | 174.41 | 170.62 | 170.92 | 129,461 |
| 3rd Jun 2025 (Tue) | 168.58 | 173.19 | 167.90 | 172.57 | 186,127 |
| 2nd Jun 2025 (Mon) | 165.74 | 169.98 | 162.43 | 169.70 | 136,303 |
| 30th May 2025 (Fri) | 163.65 | 166.52 | 161.17 | 165.89 | 159,799 |
| 29th May 2025 (Thu) | 164.12 | 165.39 | 159.89 | 164.16 | 264,328 |
| 28th May 2025 (Wed) | 162.04 | 162.79 | 161.42 | 161.84 | 374,323 |
| 27th May 2025 (Tue) | 159.71 | 162.80 | 159.33 | 161.07 | 194,333 |
| 26th May 2025 (Mon) | 158.04 | 158.04 | 158.04 | 158.04 | 0 |
| 24th May 2025 (Sat) | 155.20 | 158.95 | 155.20 | 158.04 | 136,178 |
| 23rd May 2025 (Fri) | 155.20 | 158.95 | 155.20 | 158.36 | 136,178 |
| 22nd May 2025 (Thu) | 157.43 | 160.22 | 156.29 | 158.72 | 143,590 |
| 21st May 2025 (Wed) | 156.21 | 160.13 | 155.40 | 156.72 | 218,980 |
| 20th May 2025 (Tue) | 156.80 | 157.805 | 155.40 | 156.63 | 227,875 |
| 19th May 2025 (Mon) | 155.06 | 158.66 | 155.06 | 157.10 | 292,809 |