| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 207.58 | 207.58 | 200.00 | 202.44 | 124,041 |
| 11th Dec 2025 (Thu) | 210.50 | 211.00 | 203.675 | 207.95 | 112,422 |
| 10th Dec 2025 (Wed) | 207.21 | 215.07 | 204.96 | 213.46 | 104,210 |
| 9th Dec 2025 (Tue) | 205.15 | 210.20 | 204.25 | 208.93 | 195,836 |
| 8th Dec 2025 (Mon) | 203.39 | 207.03 | 202.97 | 205.86 | 59,148 |
| 5th Dec 2025 (Fri) | 204.10 | 205.00 | 199.55 | 200.95 | 91,624 |
| 4th Dec 2025 (Thu) | 203.81 | 205.42 | 200.75 | 204.15 | 75,052 |
| 3rd Dec 2025 (Wed) | 199.00 | 204.81 | 198.55 | 204.35 | 78,359 |
| 2nd Dec 2025 (Tue) | 203.38 | 206.94 | 200.91 | 201.26 | 73,794 |
| 1st Dec 2025 (Mon) | 197.33 | 199.91 | 195.40 | 197.20 | 60,461 |
| 28th Nov 2025 (Fri) | 198.00 | 201.64 | 197.86 | 200.21 | 50,171 |
| 27th Nov 2025 (Thu) | 198.07 | 199.69 | 195.14 | 196.99 | 118,500 |
| 26th Nov 2025 (Wed) | 198.07 | 199.69 | 195.14 | 196.99 | 155,650 |
| 25th Nov 2025 (Tue) | 192.23 | 197.77 | 185.45 | 197.49 | 158,816 |
| 24th Nov 2025 (Mon) | 188.35 | 194.15 | 188.215 | 193.99 | 167,120 |
| 21st Nov 2025 (Fri) | 190.665 | 190.665 | 181.65 | 186.38 | 50,089 |
| 20th Nov 2025 (Thu) | 204.275 | 204.275 | 201.23 | 196.20 | 10,722 |
| 19th Nov 2025 (Wed) | 196.80 | 197.66 | 193.37 | 196.20 | 93,282 |
| 18th Nov 2025 (Tue) | 187.89 | 200.40 | 187.89 | 196.53 | 271,890 |
| 17th Nov 2025 (Mon) | 213.60 | 213.60 | 201.39 | 202.25 | 102,791 |
| 14th Nov 2025 (Fri) | 207.38 | 214.95 | 204.43 | 210.60 | 149,068 |
| 13th Nov 2025 (Thu) | 223.98 | 224.07 | 213.35 | 213.54 | 80,604 |
| 12th Nov 2025 (Wed) | 235.835 | 235.94 | 224.00 | 225.68 | 120,397 |
| 11th Nov 2025 (Tue) | 238.58 | 240.69 | 234.73 | 234.95 | 117,377 |
| 10th Nov 2025 (Mon) | 239.94 | 244.23 | 239.34 | 240.53 | 194,234 |
| 7th Nov 2025 (Fri) | 222.82 | 233.05 | 218.70 | 232.81 | 101,239 |
| 6th Nov 2025 (Thu) | 229.81 | 230.36 | 221.30 | 225.90 | 63,805 |
| 5th Nov 2025 (Wed) | 232.34 | 233.38 | 228.28 | 228.51 | 109,975 |
| 4th Nov 2025 (Tue) | 254.91 | 254.91 | 248.11 | 248.11 | 0 |
| 3rd Nov 2025 (Mon) | 254.91 | 260.00 | 245.25 | 248.11 | 194,615 |
| 31st Oct 2025 (Fri) | 235.625 | 254.25 | 234.08 | 253.30 | 584,243 |
| 30th Oct 2025 (Thu) | 226.56 | 231.04 | 222.39 | 222.50 | 272,932 |
| 29th Oct 2025 (Wed) | 224.46 | 227.79 | 223.10 | 227.38 | 81,991 |
| 28th Oct 2025 (Tue) | 226.25 | 228.00 | 223.84 | 223.99 | 124,596 |
| 27th Oct 2025 (Mon) | 221.93 | 225.41 | 219.31 | 225.11 | 120,062 |
| 24th Oct 2025 (Fri) | 220.86 | 222.13 | 217.825 | 217.85 | 78,853 |
| 23rd Oct 2025 (Thu) | 211.09 | 217.22 | 210.46 | 217.16 | 87,692 |
| 22nd Oct 2025 (Wed) | 211.99 | 213.50 | 206.39 | 210.73 | 44,606 |
| 21st Oct 2025 (Tue) | 213.195 | 213.50 | 208.35 | 212.98 | 59,740 |
| 20th Oct 2025 (Mon) | 212.09 | 213.43 | 209.00 | 213.04 | 79,825 |
| 17th Oct 2025 (Fri) | 208.02 | 210.07 | 203.59 | 210.01 | 115,631 |
| 16th Oct 2025 (Thu) | 218.78 | 220.72 | 209.43 | 211.40 | 108,501 |
| 15th Oct 2025 (Wed) | 220.99 | 225.00 | 217.73 | 217.38 | 69,374 |
| 14th Oct 2025 (Tue) | 216.54 | 217.95 | 210.76 | 217.55 | 84,802 |
| 13th Oct 2025 (Mon) | 216.24 | 223.32 | 216.24 | 222.56 | 111,526 |