| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 166.975 | 173.62 | 160.61 | 173.21 | 367,081 |
| 5th Feb 2026 (Thu) | 165.71 | 172.46 | 162.07 | 163.05 | 139,282 |
| 4th Feb 2026 (Wed) | 172.15 | 175.01 | 162.29 | 166.88 | 237,583 |
| 3rd Feb 2026 (Tue) | 180.41 | 180.41 | 164.00 | 170.31 | 230,908 |
| 2nd Feb 2026 (Mon) | 176.285 | 185.21 | 175.79 | 182.42 | 313,576 |
| 30th Jan 2026 (Fri) | 179.62 | 180.93 | 175.75 | 177.35 | 79,109 |
| 29th Jan 2026 (Thu) | 184.88 | 184.88 | 175.12 | 180.39 | 140,424 |
| 28th Jan 2026 (Wed) | 205.95 | 205.95 | 183.93 | 205.95 | 341,990 |
| 27th Jan 2026 (Tue) | 211.17 | 218.19 | 205.28 | 205.95 | 673,320 |
| 26th Jan 2026 (Mon) | 184.23 | 194.88 | 183.73 | 189.35 | 339,017 |
| 23rd Jan 2026 (Fri) | 175.05 | 178.57 | 172.52 | 173.44 | 142,327 |
| 22nd Jan 2026 (Thu) | 173.775 | 175.07 | 168.94 | 173.30 | 279,099 |
| 21st Jan 2026 (Wed) | 176.85 | 178.43 | 169.60 | 169.97 | 135,047 |
| 20th Jan 2026 (Tue) | 178.43 | 183.47 | 175.48 | 177.42 | 228,366 |
| 19th Jan 2026 (Mon) | 183.57 | 188.295 | 181.90 | 184.17 | 106,362 |
| 16th Jan 2026 (Fri) | 183.57 | 188.295 | 181.90 | 184.17 | 106,362 |
| 15th Jan 2026 (Thu) | 189.99 | 191.79 | 184.15 | 184.14 | 150,995 |
| 14th Jan 2026 (Wed) | 187.01 | 192.58 | 185.87 | 188.39 | 108,886 |
| 13th Jan 2026 (Tue) | 186.32 | 189.60 | 185.44 | 186.39 | 97,001 |
| 12th Jan 2026 (Mon) | 180.99 | 187.51 | 180.99 | 186.39 | 135,910 |
| 9th Jan 2026 (Fri) | 186.00 | 188.12 | 182.49 | 182.78 | 98,942 |
| 8th Jan 2026 (Thu) | 201.30 | 201.30 | 185.83 | 186.96 | 292,144 |
| 7th Jan 2026 (Wed) | 199.96 | 204.59 | 198.01 | 202.81 | 102,147 |
| 6th Jan 2026 (Tue) | 198.00 | 198.14 | 191.73 | 198.00 | 199,142 |
| 5th Jan 2026 (Mon) | 195.23 | 204.99 | 195.23 | 197.66 | 115,512 |
| 2nd Jan 2026 (Fri) | 198.15 | 199.99 | 193.30 | 196.02 | 84,706 |
| 1st Jan 2026 (Thu) | 199.83 | 201.00 | 196.99 | 197.15 | 61,599 |
| 31st Dec 2025 (Wed) | 199.83 | 201.00 | 196.99 | 197.15 | 61,599 |
| 30th Dec 2025 (Tue) | 200.345 | 201.26 | 199.00 | 199.62 | 50,310 |
| 29th Dec 2025 (Mon) | 199.57 | 202.53 | 199.08 | 200.70 | 67,228 |
| 26th Dec 2025 (Fri) | 202.20 | 203.14 | 201.44 | 202.39 | 74,837 |
| 25th Dec 2025 (Thu) | 199.59 | 202.76 | 199.37 | 202.66 | 37,110 |
| 24th Dec 2025 (Wed) | 199.59 | 202.76 | 199.37 | 202.66 | 37,110 |
| 23rd Dec 2025 (Tue) | 201.92 | 203.10 | 197.11 | 202.08 | 75,576 |
| 22nd Dec 2025 (Mon) | 198.66 | 203.67 | 197.58 | 202.06 | 90,836 |
| 19th Dec 2025 (Fri) | 194.45 | 197.40 | 193.52 | 195.68 | 165,133 |
| 18th Dec 2025 (Thu) | 195.24 | 196.28 | 193.31 | 193.83 | 72,197 |
| 17th Dec 2025 (Wed) | 197.82 | 198.14 | 191.11 | 191.43 | 76,293 |
| 16th Dec 2025 (Tue) | 195.06 | 198.33 | 195.06 | 197.53 | 103,082 |
| 15th Dec 2025 (Mon) | 203.10 | 203.10 | 196.50 | 196.70 | 111,233 |
| 12th Dec 2025 (Fri) | 207.58 | 207.58 | 200.00 | 202.44 | 124,041 |
| 11th Dec 2025 (Thu) | 210.50 | 211.00 | 203.675 | 207.95 | 112,422 |
| 10th Dec 2025 (Wed) | 207.21 | 215.07 | 204.96 | 213.46 | 104,210 |
| 9th Dec 2025 (Tue) | 205.15 | 210.20 | 204.25 | 208.93 | 195,836 |
| 8th Dec 2025 (Mon) | 203.39 | 207.03 | 202.97 | 205.86 | 59,148 |