| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 224.00 | 227.59 | 222.43 | 225.94 | 127,110 |
| 18th Sep 2025 (Thu) | 216.75 | 223.80 | 216.085 | 223.57 | 159,884 |
| 17th Sep 2025 (Wed) | 219.50 | 219.83 | 208.84 | 213.88 | 174,158 |
| 16th Sep 2025 (Tue) | 225.00 | 225.00 | 218.40 | 219.24 | 168,742 |
| 15th Sep 2025 (Mon) | 221.35 | 229.49 | 220.96 | 226.01 | 124,655 |
| 12th Sep 2025 (Fri) | 222.93 | 225.40 | 220.545 | 221.32 | 84,166 |
| 11th Sep 2025 (Thu) | 225.00 | 230.10 | 223.53 | 224.64 | 198,588 |
| 10th Sep 2025 (Wed) | 220.99 | 225.24 | 219.51 | 222.97 | 131,450 |
| 9th Sep 2025 (Tue) | 217.96 | 219.07 | 214.96 | 218.56 | 73,993 |
| 8th Sep 2025 (Mon) | 217.64 | 220.91 | 216.59 | 217.92 | 128,202 |
| 5th Sep 2025 (Fri) | 212.565 | 214.71 | 208.61 | 214.43 | 69,419 |
| 4th Sep 2025 (Thu) | 205.06 | 211.09 | 200.77 | 209.98 | 119,213 |
| 3rd Sep 2025 (Wed) | 207.95 | 208.10 | 203.86 | 205.71 | 66,555 |
| 2nd Sep 2025 (Tue) | 202.635 | 208.55 | 199.50 | 208.05 | 95,801 |
| 1st Sep 2025 (Mon) | 212.48 | 213.47 | 206.66 | 208.71 | 119,015 |
| 29th Aug 2025 (Fri) | 212.48 | 213.47 | 206.66 | 208.71 | 119,015 |
| 28th Aug 2025 (Thu) | 205.80 | 215.55 | 205.80 | 213.42 | 194,594 |
| 27th Aug 2025 (Wed) | 202.33 | 205.62 | 200.00 | 205.24 | 185,538 |
| 26th Aug 2025 (Tue) | 196.90 | 201.45 | 196.47 | 198.55 | 80,700 |
| 25th Aug 2025 (Mon) | 196.00 | 197.31 | 194.13 | 195.88 | 59,459 |
| 22nd Aug 2025 (Fri) | 191.85 | 197.85 | 190.79 | 196.17 | 77,539 |
| 21st Aug 2025 (Thu) | 191.01 | 193.40 | 190.42 | 192.77 | 116,047 |
| 20th Aug 2025 (Wed) | 194.53 | 195.44 | 184.52 | 193.20 | 175,027 |
| 19th Aug 2025 (Tue) | 201.99 | 202.68 | 193.59 | 196.51 | 124,375 |
| 18th Aug 2025 (Mon) | 199.99 | 203.28 | 196.60 | 202.37 | 136,304 |
| 15th Aug 2025 (Fri) | 195.68 | 202.705 | 195.42 | 200.91 | 138,259 |
| 14th Aug 2025 (Thu) | 195.40 | 197.94 | 192.99 | 195.38 | 140,791 |
| 13th Aug 2025 (Wed) | 204.38 | 204.44 | 195.87 | 199.34 | 189,548 |
| 12th Aug 2025 (Tue) | 202.48 | 203.75 | 197.47 | 202.33 | 114,090 |
| 11th Aug 2025 (Mon) | 202.50 | 206.12 | 200.45 | 201.17 | 135,455 |
| 8th Aug 2025 (Fri) | 210.95 | 211.72 | 204.33 | 204.60 | 85,157 |
| 7th Aug 2025 (Thu) | 218.715 | 219.00 | 204.42 | 210.44 | 163,672 |
| 6th Aug 2025 (Wed) | 208.90 | 215.52 | 208.90 | 215.53 | 118,762 |
| 5th Aug 2025 (Tue) | 209.76 | 215.50 | 204.75 | 207.81 | 140,081 |
| 4th Aug 2025 (Mon) | 204.29 | 211.50 | 204.00 | 208.80 | 214,998 |
| 1st Aug 2025 (Fri) | 196.93 | 211.23 | 192.97 | 200.11 | 319,041 |
| 31st Jul 2025 (Thu) | 204.42 | 210.96 | 203.92 | 207.68 | 363,029 |
| 30th Jul 2025 (Wed) | 200.485 | 203.02 | 199.46 | 200.85 | 147,766 |
| 29th Jul 2025 (Tue) | 200.15 | 202.30 | 197.89 | 199.43 | 199,659 |
| 28th Jul 2025 (Mon) | 200.91 | 202.30 | 198.75 | 199.41 | 172,789 |
| 25th Jul 2025 (Fri) | 191.89 | 200.00 | 191.58 | 198.42 | 203,661 |
| 24th Jul 2025 (Thu) | 191.05 | 191.99 | 186.90 | 191.58 | 147,683 |
| 23rd Jul 2025 (Wed) | 189.53 | 190.69 | 186.92 | 189.15 | 179,856 |
| 22nd Jul 2025 (Tue) | 196.85 | 196.85 | 188.93 | 190.55 | 176,971 |