| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 201.61 | 211.77 | 200.50 | 211.69 | 90,356 |
| 2nd Apr 2026 (Thu) | 201.61 | 211.77 | 200.50 | 211.69 | 90,356 |
| 1st Apr 2026 (Wed) | 209.31 | 210.86 | 203.74 | 205.43 | 86,937 |
| 31st Mar 2026 (Tue) | 196.44 | 206.71 | 194.89 | 206.34 | 70,768 |
| 30th Mar 2026 (Mon) | 204.50 | 209.15 | 191.35 | 194.63 | 187,970 |
| 27th Mar 2026 (Fri) | 205.115 | 207.79 | 200.24 | 203.02 | 115,823 |
| 26th Mar 2026 (Thu) | 217.00 | 219.70 | 206.91 | 210.13 | 152,780 |
| 25th Mar 2026 (Wed) | 218.98 | 225.88 | 214.96 | 218.00 | 131,963 |
| 24th Mar 2026 (Tue) | 218.71 | 220.95 | 213.01 | 213.15 | 104,345 |
| 23rd Mar 2026 (Mon) | 216.44 | 225.98 | 214.85 | 220.65 | 101,780 |
| 20th Mar 2026 (Fri) | 219.75 | 225.05 | 214.80 | 215.42 | 43,698 |
| 19th Mar 2026 (Thu) | 221.63 | 227.34 | 219.70 | 221.36 | 121,905 |
| 18th Mar 2026 (Wed) | 213.50 | 229.05 | 211.73 | 225.48 | 250,545 |
| 17th Mar 2026 (Tue) | 207.32 | 214.58 | 207.01 | 211.52 | 121,655 |
| 16th Mar 2026 (Mon) | 211.06 | 213.00 | 207.28 | 207.33 | 153,314 |
| 13th Mar 2026 (Fri) | 212.62 | 217.41 | 208.21 | 212.45 | 115,704 |
| 12th Mar 2026 (Thu) | 212.13 | 217.20 | 210.15 | 212.11 | 161,686 |
| 11th Mar 2026 (Wed) | 208.265 | 215.27 | 207.66 | 213.00 | 114,861 |
| 10th Mar 2026 (Tue) | 202.81 | 209.72 | 198.495 | 207.49 | 143,615 |
| 9th Mar 2026 (Mon) | 194.59 | 203.82 | 194.08 | 201.48 | 124,952 |
| 6th Mar 2026 (Fri) | 190.00 | 196.345 | 189.47 | 195.19 | 41,811 |
| 5th Mar 2026 (Thu) | 186.585 | 193.37 | 186.09 | 192.31 | 81,819 |
| 4th Mar 2026 (Wed) | 180.35 | 187.24 | 178.76 | 185.89 | 153,365 |
| 3rd Mar 2026 (Tue) | 176.59 | 181.50 | 171.71 | 178.91 | 46,986 |
| 2nd Mar 2026 (Mon) | 169.53 | 181.09 | 168.94 | 181.02 | 98,924 |
| 27th Feb 2026 (Fri) | 170.00 | 172.19 | 166.70 | 172.19 | 170,103 |
| 26th Feb 2026 (Thu) | 171.98 | 175.31 | 170.82 | 174.66 | 168,781 |
| 25th Feb 2026 (Wed) | 174.00 | 174.00 | 171.80 | 171.80 | 0 |
| 24th Feb 2026 (Tue) | 174.00 | 174.00 | 163.81 | 163.81 | 0 |
| 23rd Feb 2026 (Mon) | 174.00 | 176.43 | 158.83 | 160.19 | 440,573 |
| 20th Feb 2026 (Fri) | 190.10 | 195.18 | 176.74 | 177.14 | 405,471 |
| 19th Feb 2026 (Thu) | 189.24 | 193.38 | 183.38 | 192.64 | 144,043 |
| 18th Feb 2026 (Wed) | 191.95 | 194.23 | 185.30 | 191.44 | 156,294 |
| 17th Feb 2026 (Tue) | 194.43 | 201.55 | 189.63 | 193.68 | 264,873 |
| 16th Feb 2026 (Mon) | 187.87 | 198.65 | 184.49 | 195.85 | 275,809 |
| 13th Feb 2026 (Fri) | 187.87 | 198.65 | 184.49 | 195.85 | 275,809 |
| 12th Feb 2026 (Thu) | 189.44 | 200.37 | 181.49 | 185.17 | 216,479 |
| 11th Feb 2026 (Wed) | 200.51 | 203.50 | 185.83 | 189.41 | 900,700 |
| 10th Feb 2026 (Tue) | 179.54 | 184.00 | 175.00 | 179.98 | 864,949 |
| 9th Feb 2026 (Mon) | 173.77 | 175.41 | 169.685 | 173.75 | 289,274 |
| 6th Feb 2026 (Fri) | 166.975 | 173.62 | 160.61 | 173.21 | 367,081 |
| 5th Feb 2026 (Thu) | 165.71 | 172.46 | 162.07 | 163.05 | 139,282 |