| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | $10.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 110 | $10.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,767 | $10.06 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $10.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $10.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 67 | $10.04 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 90 | $10.05 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 100 | $10.06 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 95 | $10.06 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 7 | $10.06 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Buy* | 25 | $10.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $10.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $10.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $10.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $10.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $10.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $10.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Buy* | 25 | $10.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 15 | $10.03 | Automatic Execution |
15:51:03 - 19-Sep-25 |
| Sell* | 4 | $10.03 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 92 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 50 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 129 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 75 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 84 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 25 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 145 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 6,691 | $10.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 119 | $10.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 36 | $10.02 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $10.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $10.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 355 | $10.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 845 | $10.05 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $10.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $9.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 97 | $9.97 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 190 | $9.97 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 3 | $9.97 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 19 | $9.97 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 90 | $9.97 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 66 | $9.97 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 75 | $9.97 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 10 | $9.97 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
15:48:53 - 19-Sep-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 4 | $9.97 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 20 | $9.97 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 30 | $9.98 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Sell* | 20 | $9.97 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Sell* | 77 | $9.97 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 69 | $9.97 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 42 | $9.97 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 79 | $9.96 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Unknown* | 71 | $9.96 | Automatic Execution |
15:30:44 - 19-Sep-25 |
| Sell* | 3 | $9.95 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 102 | $9.95 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Sell* | 2 | $9.95 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Buy* | 11 | $9.96 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Sell* | 56 | $9.97 | Automatic Execution |
15:25:45 - 19-Sep-25 |
| Sell* | 91 | $9.975 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 15 | $9.97 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 69 | $9.97 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 54 | $9.97 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Unknown* | 5 | $9.96 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 80 | $9.96 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Sell* | 80 | $9.96 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 5 | $9.96 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 68 | $9.95 | Automatic Execution |
15:20:03 - 19-Sep-25 |
| Sell* | 2 | $9.96 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
15:19:54 - 19-Sep-25 |
| Unknown* | 5 | $9.97 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Unknown* | 5 | $9.97 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 104 | $9.97 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 90 | $9.98 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
15:16:42 - 19-Sep-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
15:16:25 - 19-Sep-25 |
| Unknown* | 1 | $9.98 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 99 | $9.98 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
15:02:37 - 19-Sep-25 |
| Unknown* | 2 | $9.965 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Sell* | 25 | $9.97 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 25 | $9.975 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 25 | $9.975 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 3 | $10.00 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 70 | $10.00 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 123 | $10.00 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Sell* | 124 | $10.02 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Sell* | 5 | $10.04 | Automatic Execution |
14:59:06 - 19-Sep-25 |
| Unknown* | 56 | $10.045 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 4,155 | $10.04 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 471 | $10.04 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 285 | $10.04 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Unknown* | 91 | $10.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 12 | $10.04 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 33 | $10.06 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Unknown* | 5 | $10.06 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Unknown* | 10 | $10.06 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Sell* | 1 | $10.065 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 52 | $10.06 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 30 | $10.065 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 1 | $10.055 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 1 | $10.055 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 2,443 | $10.06 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 1,222 | $10.06 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Buy* | 654 | $10.06 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 10 | $10.055 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 120 | $10.055 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 90 | $10.04 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Sell* | 104 | $10.03 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Sell* | 4 | $10.04 | Automatic Execution |
14:34:22 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
14:33:41 - 19-Sep-25 |
| Buy* | 131 | $10.04 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Unknown* | 53 | $10.04 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Sell* | 2 | $10.04 | Automatic Execution |
14:30:37 - 19-Sep-25 |
| Unknown* | 108 | $10.035 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Unknown* | 12 | $10.035 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Buy* | 1 | $10.04 | Automatic Execution |
14:30:00 - 19-Sep-25 |
| Sell* | 6 | $10.03 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
14:29:51 - 19-Sep-25 |
| Buy* | 80 | $10.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 80 | $10.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 1 | $10.03 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 90 | $10.03 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 102 | $10.05 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Automatic Execution |
14:18:37 - 19-Sep-25 |
| Sell* | 56 | $10.07 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 10 | $10.09 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Buy* | 100 | $10.085 | Automatic Execution |
14:02:45 - 19-Sep-25 |
| Sell* | 15 | $10.07 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Sell* | 14 | $10.07 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 131 | $10.07 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 142 | $10.07 | Automatic Execution |
14:00:01 - 19-Sep-25 |
| Buy* | 120 | $10.065 | Automatic Execution |
13:59:59 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 25 | $10.08 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 25 | $10.08 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 5 | $10.08 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Unknown* | 14 | $10.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 63 | $10.08 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 136 | $10.07 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 17,491 | $10.07 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 134 | $10.07 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 134 | $10.07 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 134 | $10.07 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 199 | $10.07 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Sell* | 17 | $10.065 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Sell* | 120 | $10.065 | Automatic Execution |
13:53:59 - 19-Sep-25 |
| Unknown* | 100 | $10.06 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Sell* | 50 | $10.06 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 9 | $10.06 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 8 | $10.06 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Sell* | 25 | $10.06 | Automatic Execution |
13:52:08 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
13:51:44 - 19-Sep-25 |
| Unknown* | 1 | $10.085 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 8 | $10.08 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 21 | $10.08 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 79 | $10.08 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 75 | $10.08 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 200 | $10.08 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 400 | $10.08 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 71 | $10.08 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Buy* | 18 | $10.07 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 200 | $10.07 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 2 | $10.07 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 60 | $10.07 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Unknown* | 1 | $10.075 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Unknown* | 1 | $10.075 | Automatic Execution |
13:47:50 - 19-Sep-25 |
| Unknown* | 1 | $10.075 | Automatic Execution |
13:47:23 - 19-Sep-25 |
| Unknown* | 1 | $10.075 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Unknown* | 42 | $10.075 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Unknown* | 100 | $10.075 | Automatic Execution |
13:46:46 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Sell* | 5 | $10.12 | Automatic Execution |
13:35:29 - 19-Sep-25 |
| Buy* | 8 | $10.12 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 1 | $10.12 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 12 | $10.12 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 65 | $10.12 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 62 | $10.12 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
13:26:59 - 19-Sep-25 |
| Buy* | 50 | $10.11 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Buy* | 62 | $10.10 | Automatic Execution |
13:25:56 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 12 | $10.10 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 19 | $10.10 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 981 | $10.10 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
13:23:29 - 19-Sep-25 |
| Sell* | 17 | $10.11 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Buy* | 200 | $10.12 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
13:21:42 - 19-Sep-25 |
| Sell* | 12 | $10.14 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 1,166 | $10.15 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 104 | $10.15 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 1 | $10.16 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 100 | $10.18 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 55 | $10.18 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 110 | $10.18 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Unknown* | 35 | $10.18 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 20 | $10.18 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 20 | $10.18 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 4 | $10.18 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 155 | $10.18 | Automatic Execution |
13:20:19 - 19-Sep-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
13:19:15 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 90 | $10.18 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 5 | $10.18 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 1 | $10.17 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 5 | $10.18 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 4 | $10.19 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 95 | $10.17 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 5 | $10.17 | Automatic Execution |
12:51:48 - 19-Sep-25 |
| Sell* | 28 | $10.18 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Automatic Execution |
12:32:11 - 19-Sep-25 |
| Sell* | 5 | $10.17 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Unknown* | 110 | $10.18 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 58 | $10.18 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 142 | $10.18 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 1 | $10.18 | Automatic Execution |
12:25:20 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 1 | $10.20 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Buy* | 12 | $10.20 | Automatic Execution |
12:18:43 - 19-Sep-25 |
| Sell* | 4 | $10.19 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Sell* | 16 | $10.19 | Automatic Execution |
12:18:27 - 19-Sep-25 |
| Buy* | 16 | $10.20 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Unknown* | 10 | $10.19 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 5 | $10.19 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 87 | $10.19 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 117 | $10.19 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Buy* | 15 | $10.19 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 5 | $10.19 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
12:18:08 - 19-Sep-25 |
| Buy* | 63 | $10.19 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Unknown* | 2 | $10.18 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Unknown* | 5 | $10.18 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 20 | $10.18 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 20 | $10.18 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Buy* | 2 | $10.18 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Unknown* | 25 | $10.16 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Unknown* | 35 | $10.16 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 20 | $10.16 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 150 | $10.16 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Unknown* | 10 | $10.16 | Automatic Execution |
12:00:02 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 20 | $10.155 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 5 | $10.19 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 4 | $10.20 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 5 | $10.22 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 30 | $10.22 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 4 | $10.23 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 25 | $10.23 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 25 | $10.23 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 48 | $10.23 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 110 | $10.24 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 5 | $10.24 | Automatic Execution |
10:51:46 - 19-Sep-25 |
| Sell* | 5 | $10.26 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $10.28 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 5 | $10.30 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 51 | $10.30 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 26 | $10.30 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 10 | $10.30 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 4 | $10.30 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 1 | $10.30 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 10 | $10.34 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 8 | $10.32 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $10.31 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $10.31 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $10.31 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $10.31 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $10.31 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 65 | $10.31 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 30 | $10.28 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 2 | $10.50 | Ordinary |
09:06:08 - 19-Sep-25 |
| Buy* | 100 | $10.41 | Ordinary |
04:47:38 - 19-Sep-25 |