| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.885 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 10 | $14.885 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 10 | $14.885 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 10 | $14.885 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 8 | $14.895 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $14.89 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Unknown* | 170 | $14.895 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 50 | $14.89 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 47 | $14.90 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 3 | $14.90 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 13 | $14.91 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $14.91 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 10 | $14.91 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 9 | $14.91 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 74 | $14.90 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 26 | $14.90 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 26 | $14.90 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 74 | $14.90 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 144 | $14.90 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 74 | $14.90 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 182 | $14.90 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Unknown* | 183 | $14.88 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Unknown* | 17 | $14.88 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 118 | $14.88 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 82 | $14.88 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 100 | $14.87 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 5 | $14.87 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Buy* | 30 | $14.845 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Unknown* | 43 | $14.84 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 80 | $14.84 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 42 | $14.84 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 58 | $14.84 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 110 | $14.83 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Unknown* | 200 | $14.835 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 200 | $14.83 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 200 | $14.83 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $14.82 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 8 | $14.83 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 12 | $14.84 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 5 | $14.86 | Automatic Execution |
15:21:44 - 12-Dec-25 |
| Buy* | 10 | $14.85 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Unknown* | 100 | $14.84 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 1 | $14.84 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 11 | $14.84 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Unknown* | 30 | $14.83 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Buy* | 5 | $14.83 | Automatic Execution |
15:20:44 - 12-Dec-25 |
| Sell* | 1 | $14.82 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 100 | $14.83 | Automatic Execution |
15:19:34 - 12-Dec-25 |
| Sell* | 51 | $14.84 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 39 | $14.84 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 10 | $14.84 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 24 | $14.84 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 100 | $14.85 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 300 | $14.85 | Automatic Execution |
15:19:33 - 12-Dec-25 |
| Sell* | 3 | $14.85 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Unknown* | 3 | $14.86 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 100 | $14.86 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 2 | $14.87 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 64 | $14.87 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 6 | $14.87 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 47 | $14.87 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 50 | $14.87 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 30 | $14.87 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 3 | $14.88 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 5 | $14.88 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 49 | $14.88 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 14 | $14.89 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 14 | $14.89 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 14 | $14.89 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 14 | $14.89 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 9 | $14.89 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 5 | $14.89 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Buy* | 86 | $14.74 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 10 | $14.73 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 8 | $14.74 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 70 | $14.73 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 4 | $14.73 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Buy* | 70 | $14.72 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 100 | $14.71 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 19 | $14.71 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 5 | $14.71 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 29 | $14.735 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 6 | $14.73 | Automatic Execution |
14:27:11 - 12-Dec-25 |
| Sell* | 50 | $14.74 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $14.74 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 2 | $14.74 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 50 | $14.745 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 3 | $14.745 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 2 | $14.75 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 65 | $14.75 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 35 | $14.75 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 8 | $14.75 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 92 | $14.75 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 8 | $14.75 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 10 | $14.74 | Automatic Execution |
14:24:05 - 12-Dec-25 |
| Buy* | 80 | $14.75 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 30 | $14.76 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Unknown* | 1 | $14.79 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Buy* | 13 | $14.80 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Buy* | 10 | $14.80 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Buy* | 13 | $14.80 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 4 | $14.79 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 4 | $14.79 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 2 | $14.79 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Unknown* | 3 | $14.80 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 5 | $14.81 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 12 | $14.81 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 6 | $14.81 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Buy* | 20 | $14.825 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Sell* | 20 | $14.82 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 98 | $14.80 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Buy* | 2 | $14.80 | Automatic Execution |
13:25:04 - 12-Dec-25 |
| Sell* | 1 | $14.79 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 27 | $14.79 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 7 | $14.81 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Sell* | 2 | $14.81 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 100 | $14.79 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 50 | $14.79 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 18 | $14.78 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 41 | $14.78 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 39 | $14.78 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 37 | $14.78 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 41 | $14.78 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 16 | $14.77 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 9 | $14.77 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 6 | $14.77 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Buy* | 100 | $14.77 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 1 | $14.74 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Sell* | 74 | $14.74 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Sell* | 4 | $14.74 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Sell* | 46 | $14.74 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Sell* | 28 | $14.74 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Sell* | 23 | $14.74 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Sell* | 4 | $14.765 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 1 | $14.75 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 1 | $14.775 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Unknown* | 300 | $14.775 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 20 | $14.75 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 4 | $14.75 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 100 | $14.75 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 2 | $14.75 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 10 | $14.725 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 10 | $14.725 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 10 | $14.725 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 10 | $14.725 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 16 | $14.65 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 7 | $14.66 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 7 | $14.66 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 5 | $14.66 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 4 | $14.66 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 4 | $14.66 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 2 | $14.66 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 49 | $14.66 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Unknown* | 7 | $14.66 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 2 | $14.65 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 100 | $14.64 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
12:17:08 - 12-Dec-25 |
| Buy* | 1 | $14.59 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 10 | $14.575 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Sell* | 10 | $14.575 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 9 | $14.57 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 7 | $14.57 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 1 | $14.57 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Buy* | 84 | $14.57 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Unknown* | 62 | $14.58 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 1 | $14.57 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 10 | $14.59 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 4 | $14.58 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 4 | $14.60 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Buy* | 60 | $14.65 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 9 | $14.67 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 28 | $14.67 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 72 | $14.67 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 18 | $14.70 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 15 | $14.94 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 5 | $14.93 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 6 | $14.92 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 3 | $14.91 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 8 | $14.90 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 1 | $14.90 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 6 | $14.89 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 10 | $14.92 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 4 | $14.96 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 10 | $14.96 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 7 | $14.96 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 7 | $14.96 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 4 | $14.95 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 4 | $14.94 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $14.93 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 5 | $14.93 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 6 | $14.93 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $14.93 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 130 | $14.93 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 3 | $14.93 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 16 | $14.94 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 281 | $14.91 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 257 | $14.91 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 60 | $14.90 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 104 | $14.90 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $14.94 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 24 | $14.95 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 1 | $14.98 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Sell* | 24 | $15.05 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 10 | $15.065 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 10 | $15.065 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Unknown* | 17 | $15.09 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 10 | $15.10 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 17 | $15.09 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $15.10 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 44 | $15.03 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 156 | $15.03 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 3 | $14.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 2 | $14.99 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 2 | $14.97 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 1 | $14.88 | Ordinary |
06:38:26 - 12-Dec-25 |
| Buy* | 1 | $14.88 | Ordinary |
06:38:26 - 12-Dec-25 |