| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.01 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $6.01 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 200 | $6.01 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 2 | $6.005 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 100 | $6.005 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 5 | $6.005 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 11 | $6.01 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 131 | $6.01 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 69 | $6.01 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 59 | $6.01 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 55 | $6.01 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 114 | $6.02 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 70 | $6.02 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 30 | $6.02 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 5 | $6.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 5 | $6.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 200 | $6.03 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 5 | $6.03 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $6.03 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 95 | $6.03 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 200 | $6.03 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 5 | $6.03 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 7 | $6.02 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 100 | $6.01 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 170 | $6.025 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 200 | $6.02 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:33:36 - 18-Jul-25 |
| Sell* | 18 | $6.02 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Sell* | 16 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 16 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 11 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 17 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 14 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 2 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 29 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 2 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 42 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Unknown* | 14 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 2 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 17 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 43 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 42 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 2 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 100 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 5 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 55 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 56 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 114 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Sell* | 38 | $6.02 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 1 | $6.03 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 12 | $6.03 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 24 | $6.04 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 177 | $6.04 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 107 | $6.04 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 1 | $6.05 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 5 | $6.04 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 15 | $6.04 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 55 | $6.04 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 55 | $6.04 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 5 | $6.04 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 5 | $6.04 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 50 | $6.045 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Unknown* | 100 | $6.045 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Unknown* | 34 | $6.045 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 3 | $6.05 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Unknown* | 6 | $6.035 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Unknown* | 18 | $6.035 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 2 | $6.04 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Unknown* | 33 | $6.035 | Automatic Execution |
15:02:37 - 18-Jul-25 |
| Unknown* | 80 | $6.035 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Unknown* | 120 | $6.035 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 3 | $6.04 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 45 | $6.03 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 55 | $6.03 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 100 | $6.03 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 17 | $6.03 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 8 | $6.03 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 17 | $6.03 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 12 | $6.03 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 17 | $6.03 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 9 | $6.03 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 31 | $6.03 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 56 | $6.03 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 16 | $6.03 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 46 | $6.03 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 9 | $6.03 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 9 | $6.03 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 55 | $6.03 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 8 | $6.03 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 100 | $6.035 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 100 | $6.035 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Unknown* | 100 | $6.035 | Automatic Execution |
14:57:24 - 18-Jul-25 |
| Sell* | 9 | $6.03 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 7 | $6.03 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 5 | $6.03 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $6.03 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Sell* | 50 | $6.03 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Unknown* | 1 | $6.035 | Automatic Execution |
14:48:35 - 18-Jul-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 20 | $6.04 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Unknown* | 16 | $6.045 | Automatic Execution |
14:32:36 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 5 | $6.04 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Unknown* | 18 | $6.045 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Unknown* | 6 | $6.045 | Automatic Execution |
14:28:53 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
14:28:43 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Unknown* | 5 | $6.05 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 83 | $6.05 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 16 | $6.05 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 55 | $6.05 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 55 | $6.05 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
14:27:46 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 41 | $6.06 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 59 | $6.06 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 200 | $6.06 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 10 | $6.05 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 57 | $6.05 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 80 | $6.04 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 80 | $6.04 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Buy* | 3 | $6.04 | Automatic Execution |
14:21:36 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 28 | $6.04 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 12 | $6.04 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 20 | $6.07 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 72 | $6.07 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 7 | $6.07 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 5 | $6.07 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Buy* | 432 | $6.07 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 151 | $6.07 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Buy* | 217 | $6.07 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 55 | $6.07 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 44 | $6.07 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 56 | $6.07 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 39 | $6.07 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 189 | $6.08 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
13:49:00 - 18-Jul-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 9 | $6.08 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 2 | $6.09 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 18 | $6.09 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 59 | $6.09 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 6 | $6.07 | Automatic Execution |
13:28:46 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 109 | $6.08 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 22 | $6.08 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 6 | $6.08 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 10 | $6.08 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 6 | $6.08 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 10 | $6.08 | Automatic Execution |
13:25:31 - 18-Jul-25 |
| Buy* | 23 | $6.08 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Unknown* | 95 | $6.08 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Unknown* | 110 | $6.08 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 95 | $6.08 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 5 | $6.09 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 29 | $6.09 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 26 | $6.09 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 5 | $6.09 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 9 | $6.09 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 24 | $6.10 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 15 | $6.10 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 50 | $6.11 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 142 | $6.11 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Buy* | 80 | $6.07 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 80 | $6.07 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Buy* | 100 | $6.07 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 12 | $6.06 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 5 | $6.07 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 45 | $6.07 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Buy* | 10 | $6.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Sell* | 5 | $6.07 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 20 | $6.06 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 10 | $6.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 5 | $6.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 20 | $6.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 14 | $6.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 38 | $6.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 24 | $6.07 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 9 | $6.09 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 59 | $6.09 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 12 | $6.09 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 9 | $6.09 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 57 | $6.09 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $6.09 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 80 | $6.09 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 80 | $6.09 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Buy* | 2 | $6.09 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Sell* | 57 | $6.09 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 56 | $6.09 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 72 | $6.09 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Unknown* | 5 | $6.09 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Unknown* | 5 | $6.10 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Unknown* | 5 | $6.10 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 5 | $6.10 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 6 | $6.12 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 61 | $6.12 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 58 | $6.12 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 178 | $6.12 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 60 | $6.12 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 8 | $6.12 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 48 | $6.12 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 100 | $6.12 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 58 | $6.12 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 3 | $6.12 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 1 | $6.12 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 1 | $6.10 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 5 | $6.19 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 5 | $6.19 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 56 | $6.19 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 59 | $6.19 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 58 | $6.19 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 77 | $6.19 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 23 | $6.19 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 16 | $6.19 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 5 | $6.19 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Unknown* | 100 | $6.20 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Unknown* | 80 | $6.20 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $6.21 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Buy* | 5 | $6.20 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Sell* | 100 | $6.175 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 100 | $6.175 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 100 | $6.175 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 80 | $6.16 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
10:45:29 - 18-Jul-25 |
| Sell* | 100 | $6.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 116 | $6.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 71 | $6.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 29 | $6.22 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $6.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $6.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $6.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 5 | $6.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 116 | $6.20 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 200 | $6.19 | Ordinary |
09:27:40 - 18-Jul-25 |