| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $20.86 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 1 | $20.865 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 74 | $20.86 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 6 | $20.86 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $20.87 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 39 | $20.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 46 | $20.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 194 | $20.88 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 113 | $20.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 40 | $20.91 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 4 | $20.90 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 9 | $20.90 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 74 | $20.90 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 49 | $20.89 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 25 | $20.89 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 25 | $20.89 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 19 | $20.89 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 25 | $20.89 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 81 | $20.89 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 90 | $20.89 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 25 | $20.89 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Sell* | 15 | $20.89 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 10 | $20.88 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $20.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 76 | $20.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 24 | $20.87 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 11 | $20.86 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 11 | $20.86 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 1 | $20.86 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Unknown* | 8 | $20.855 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 8 | $20.85 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 8 | $20.85 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Buy* | 22 | $20.85 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 22 | $20.85 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Unknown* | 22 | $20.85 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 176 | $20.85 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 32 | $20.85 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 13 | $20.85 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 30 | $20.88 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 18 | $20.88 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 7 | $20.88 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 52 | $20.88 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 60 | $20.88 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 14 | $20.88 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 18 | $20.88 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 7 | $20.89 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 13 | $20.89 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 53 | $20.89 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Sell* | 25 | $20.89 | Automatic Execution |
15:46:07 - 06-Feb-26 |
| Buy* | 4 | $20.90 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 24 | $20.75 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 2 | $20.75 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 5 | $20.75 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 44 | $20.74 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 72 | $20.74 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 51 | $20.73 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 8 | $20.73 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 200 | $20.73 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 8 | $20.73 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 19 | $20.72 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 19 | $20.72 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Unknown* | 3 | $20.72 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 3 | $20.72 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 25 | $20.74 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 16 | $20.74 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 5 | $20.74 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 38 | $20.74 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 4 | $20.74 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 5 | $20.74 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 40 | $20.75 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 4 | $20.75 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 22 | $20.75 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 4 | $20.75 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 10 | $20.78 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Sell* | 2 | $20.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 2 | $20.76 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 13 | $20.75 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 5 | $20.75 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 6 | $20.75 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 27 | $20.74 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 50 | $20.74 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 42 | $20.74 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 2 | $20.74 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 2 | $20.73 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 26 | $20.73 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 23 | $20.73 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 26 | $20.73 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 45 | $20.73 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Automatic Execution |
15:19:54 - 06-Feb-26 |
| Sell* | 2 | $20.72 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 8 | $20.72 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 7 | $20.72 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 33 | $20.72 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 8 | $20.72 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 25 | $20.72 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 33 | $20.72 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Sell* | 98 | $20.73 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 2 | $20.73 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 5 | $20.65 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 52 | $20.70 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 25 | $20.70 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 54 | $20.70 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 22 | $20.70 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 416 | $20.71 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 84 | $20.71 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 5 | $20.71 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 4 | $20.72 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 5 | $20.72 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 29 | $20.73 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 4 | $20.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $20.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 5 | $20.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $20.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 30 | $20.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 19 | $20.76 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 80 | $20.76 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 39 | $20.76 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 7 | $20.75 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Buy* | 93 | $20.75 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 19 | $20.74 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 2 | $20.74 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 5 | $20.73 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 16 | $20.74 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 3 | $20.74 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 2 | $20.74 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 50 | $20.75 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Unknown* | 50 | $20.75 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 38 | $20.75 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 4 | $20.75 | Automatic Execution |
14:45:56 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 6 | $20.75 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 96 | $20.75 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 10 | $20.75 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 4 | $20.75 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 4 | $20.82 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Unknown* | 50 | $20.84 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 150 | $20.84 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Unknown* | 50 | $20.84 | Automatic Execution |
14:19:39 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 41 | $20.81 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 59 | $20.81 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 2 | $20.80 | Automatic Execution |
13:59:23 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 45 | $20.81 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 5 | $20.81 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 4 | $20.81 | Automatic Execution |
13:59:08 - 06-Feb-26 |
| Sell* | 9 | $20.82 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 179 | $20.84 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $20.84 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 1 | $20.84 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Unknown* | 2 | $20.85 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 25 | $20.85 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 25 | $20.85 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 25 | $20.85 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Unknown* | 25 | $20.85 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 22 | $20.855 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 28 | $20.855 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Unknown* | 22 | $20.855 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 4 | $20.86 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 9 | $20.87 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 1 | $20.87 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 11 | $20.88 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 11 | $20.88 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 1 | $20.88 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 5 | $20.88 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Sell* | 2 | $20.90 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Sell* | 2 | $20.91 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Unknown* | 25 | $20.92 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 25 | $20.92 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 9 | $20.92 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 2 | $20.91 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 5 | $20.90 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 18 | $20.92 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Unknown* | 1 | $20.945 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 3 | $20.93 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $20.93 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $20.93 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $20.93 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 24 | $20.93 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 3 | $20.94 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 2 | $20.96 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 1 | $20.97 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 1 | $20.97 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 5 | $20.96 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 6 | $20.96 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 31 | $20.97 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 2 | $20.97 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 16 | $20.97 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 16 | $20.97 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 2 | $20.97 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 4 | $20.97 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 1 | $20.98 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 20 | $20.98 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 2 | $20.98 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 5 | $20.98 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 42 | $20.97 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 5 | $20.98 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 28 | $20.98 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 2 | $20.98 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 8 | $20.98 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 1 | $20.98 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 24 | $20.98 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 11 | $20.98 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 24 | $20.98 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 2 | $20.995 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 5 | $21.01 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 1 | $21.01 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 1 | $21.01 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 18 | $21.00 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 18 | $20.98 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 1 | $20.98 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 50 | $21.06 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 50 | $21.06 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 6 | $21.06 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $21.06 | Automatic Execution |
12:53:41 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Unknown* | 25 | $21.07 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 25 | $21.07 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 1 | $21.07 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 4 | $21.07 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 1 | $21.07 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 50 | $21.07 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 25 | $21.07 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 4 | $21.07 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 4 | $21.07 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Unknown* | 1 | $21.085 | Automatic Execution |
12:52:29 - 06-Feb-26 |
| Unknown* | 100 | $21.085 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 31 | $21.10 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 1 | $21.045 | Automatic Execution |
12:49:22 - 06-Feb-26 |
| Sell* | 1 | $21.04 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 1 | $21.04 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 300 | $21.04 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 200 | $21.04 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 200 | $21.04 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 85 | $21.04 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 100 | $21.04 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 15 | $21.04 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 2 | $21.01 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 2 | $20.95 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 45 | $20.95 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 45 | $20.95 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 5 | $20.95 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 4 | $20.95 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 54 | $20.95 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 55 | $20.95 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 16 | $20.95 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 5 | $20.95 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 2 | $20.95 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 5 | $20.95 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 3 | $20.95 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 30 | $20.95 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 2 | $20.95 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 3 | $20.96 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $20.955 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 80 | $20.94 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 226 | $20.93 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 124 | $20.93 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $20.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $20.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 61 | $20.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 39 | $20.90 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 15 | $20.84 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $20.81 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 63 | $20.80 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 17 | $20.80 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 2 | $20.79 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 1 | $20.77 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1 | $20.78 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 1,600 | $20.78 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 350 | $20.78 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Unknown* | 1 | $20.79 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 10 | $20.79 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Unknown* | 10 | $20.79 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 50 | $20.78 | Automatic Execution |
11:46:53 - 06-Feb-26 |
| Sell* | 2 | $20.77 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 3 | $20.69 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $20.70 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 4 | $20.57 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 2 | $20.57 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 6 | $20.57 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 2 | $20.57 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 16 | $20.58 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 3 | $20.58 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 44 | $20.605 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 17 | $20.61 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 5 | $20.60 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 9 | $20.60 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 4 | $20.61 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 17 | $20.61 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 14 | $20.61 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 42 | $20.61 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 3 | $20.61 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 14 | $20.61 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 2 | $20.61 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 5 | $20.62 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 42 | $20.62 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 60 | $20.62 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 8 | $20.62 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Unknown* | 40 | $20.665 | Automatic Execution |
09:50:42 - 06-Feb-26 |
| Unknown* | 5 | $20.665 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 5 | $20.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 5 | $20.665 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 4,377 | $20.67 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 23 | $20.66 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 100 | $20.66 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Unknown* | 150 | $20.66 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 25 | $20.63 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Unknown* | 10 | $20.66 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 10 | $20.66 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Unknown* | 15 | $20.665 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Unknown* | 15 | $20.665 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 5 | $20.67 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 4 | $20.67 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 34 | $20.67 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 16 | $20.67 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 4 | $20.67 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 30 | $20.67 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 4 | $20.67 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 4 | $20.67 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 34 | $20.67 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 16 | $20.67 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 27 | $20.67 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 10 | $20.66 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 4 | $20.66 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 86 | $20.66 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 2 | $20.63 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 125 | $20.64 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 2 | $20.72 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 150 | $20.67 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 150 | $20.67 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 330 | $20.67 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 300 | $20.67 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 50 | $20.67 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 10 | $20.67 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 40 | $20.68 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 4 | $20.70 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 10 | $20.67 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 40 | $20.68 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 50 | $20.69 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 929 | $20.70 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 215 | $20.70 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 389 | $20.70 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 2,066 | $20.70 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 2 | $20.70 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 816 | $20.70 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 285 | $20.70 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 8 | $20.30 | Ordinary |
07:00:10 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 11 | $19.98 | Ordinary |
04:15:54 - 06-Feb-26 |