Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minerva Neurosc (NERV.US) Share Price

Price $5.27 on 03-04-2026 at 22:47:28
Change $-0.34 -6.44%
Buy $5.60
Sell $5.00
Last Trade: -
Day's Volume: 11,130
Last Close: $5.28
Open: $5.42
ISIN: US6033802058
Day's Range $5.26 - $5.65
52wk Range: $1.18 - $12.45
Market Capitalisation: $228.49m
VWAP: $5.442365
Shares in Issue: 43.27m

Minerva Neurosc (NERV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Minerva Neurosc trades

Minerva Neurosc (NERV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.42 5.65 5.26 5.28 11,130
2nd Apr 2026 (Thu) 5.42 5.65 5.26 5.28 11,130
1st Apr 2026 (Wed) 5.965 6.08 5.59 5.60 18,232
31st Mar 2026 (Tue) 6.01 6.255 6.01 6.025 14,539
30th Mar 2026 (Mon) 6.25 6.26 5.94 5.97 10,624
27th Mar 2026 (Fri) 5.96 6.49 5.96 6.18 10,779
26th Mar 2026 (Thu) 6.30 6.30 5.79 6.14 19,117
25th Mar 2026 (Wed) 6.21 6.45 6.055 6.10 16,256
24th Mar 2026 (Tue) 6.50 6.50 5.75 6.04 42,960
23rd Mar 2026 (Mon) 7.26 7.40 6.42 6.55 29,539
20th Mar 2026 (Fri) 8.00 8.08 7.52 7.54 24,010
19th Mar 2026 (Thu) 7.94 8.30 7.89 8.07 26,058
18th Mar 2026 (Wed) 8.02 8.02 7.63 7.78 12,859
17th Mar 2026 (Tue) 7.83 8.15 7.83 7.85 23,697
16th Mar 2026 (Mon) 7.89 8.75 7.82 7.84 30,611
13th Mar 2026 (Fri) 7.69 8.00 7.69 7.83 25,857
12th Mar 2026 (Thu) 7.05 7.75 7.05 7.69 9,633
11th Mar 2026 (Wed) 7.61 7.75 7.26 7.30 10,947
10th Mar 2026 (Tue) 7.82 8.48 7.80 7.94 15,143
9th Mar 2026 (Mon) 6.63 8.145 6.63 8.00 48,852
6th Mar 2026 (Fri) 5.97 6.31 5.94 6.01 7,485
5th Mar 2026 (Thu) 6.56 6.56 5.04 5.94 34,615
See more Minerva Neurosc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered