Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minerva Neurosc (NERV.US) Share Price

Price $2.00 on 18-07-2025 at 21:35:02
Change $0.01 0.5%
Buy $2.06
Sell $1.99
Buy / Sell NERV Shares
Last Trade: Sell 80.00 at $2.04
Day's Volume: 237
Last Close: $1.99
Open: $2.09
ISIN: US6033802058
Day's Range $0.00 - $0.00
52wk Range: $1.35 - $2.30
Market Capitalisation: $13.92m
VWAP: $2.08616
Shares in Issue: 6.99m

Minerva Neurosc (NERV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $2.04 Automatic Execution
12:01:57 - 18-Jul-25
Buy* 55 $2.115 Automatic Execution
10:51:45 - 18-Jul-25
Buy* 95 $2.115 Automatic Execution
10:51:45 - 18-Jul-25
See more Minerva Neurosc trades

Minerva Neurosc (NERV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.09 2.09 1.99 1.99 237
17th Jul 2025 (Thu) 2.09 2.30 2.02 1.99 11,408
16th Jul 2025 (Wed) 1.89 2.10 1.89 2.105 9,347
15th Jul 2025 (Tue) 1.75 1.81 1.75 1.8136 5,049
14th Jul 2025 (Mon) 1.69 1.78 1.69 1.78 60
11th Jul 2025 (Fri) 1.69 1.69 1.68 1.68 16
10th Jul 2025 (Thu) 1.69 1.69 1.64 1.64 179
9th Jul 2025 (Wed) 1.69 1.7121 1.69 1.7121 51
8th Jul 2025 (Tue) 1.69 1.69 1.68 1.63 344
7th Jul 2025 (Mon) 1.65 1.65 1.64 1.64 88
4th Jul 2025 (Fri) 1.65 1.65 1.64 1.65 407
3rd Jul 2025 (Thu) 1.65 1.65 1.64 1.65 407
2nd Jul 2025 (Wed) 1.72 1.72 1.72 1.7299 429
1st Jul 2025 (Tue) 1.74 1.74 1.71 1.67 233
30th Jun 2025 (Mon) 1.82 1.82 1.72 1.72 102
27th Jun 2025 (Fri) 1.82 1.82 1.75 1.78 1,308
26th Jun 2025 (Thu) 1.81 1.81 1.80 1.80 486
25th Jun 2025 (Wed) 1.78 1.78 1.78 1.82 147
24th Jun 2025 (Tue) 1.78 1.78 1.78 1.8003 1,070
23rd Jun 2025 (Mon) 1.76 1.77 1.76 1.77 145
20th Jun 2025 (Fri) 1.76 1.77 1.76 1.77 522
19th Jun 2025 (Thu) 1.84 1.84 1.81 1.81 92
See more Minerva Neurosc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered