Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minerva Neurosc (NERV.US) Share Price

Price $2.04 on 19-09-2025 at 21:35:02
Change $-0.06 -2.91%
Buy $2.04
Sell $1.97
Last Trade: Buy 1.00 at $2.035
Day's Volume: 412
Last Close: $2.03
Open: $2.025
ISIN: US6033802058
Day's Range $2.025 - $2.04
52wk Range: $1.35 - $2.58
Market Capitalisation: $14.41m
VWAP: $2.030425
Shares in Issue: 6.99m

Minerva Neurosc (NERV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.035 Automatic Execution
13:29:05 - 19-Sep-25
Sell* 99 $2.02 Automatic Execution
10:20:10 - 19-Sep-25
Sell* 1 $2.02 Automatic Execution
10:20:10 - 19-Sep-25
See more Minerva Neurosc trades

Minerva Neurosc (NERV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.025 2.04 2.025 2.03 412
18th Sep 2025 (Thu) 2.17 2.18 1.93 2.06 2,701
17th Sep 2025 (Wed) 2.11 2.25 2.09 2.14 5,114
16th Sep 2025 (Tue) 2.15 2.18 2.11 2.16 1,783
15th Sep 2025 (Mon) 2.08 2.25 2.08 2.25 1,691
12th Sep 2025 (Fri) 2.11 2.11 2.11 2.18 419
11th Sep 2025 (Thu) 2.10 2.13 2.10 2.13 191
10th Sep 2025 (Wed) 2.10 2.10 2.10 2.1485 3,043
9th Sep 2025 (Tue) 2.26 2.26 2.15 2.15 107
8th Sep 2025 (Mon) 2.26 2.26 2.16 2.17 489
5th Sep 2025 (Fri) 2.39 2.39 2.35 2.35 30
4th Sep 2025 (Thu) 2.39 2.39 2.30 2.31 731
3rd Sep 2025 (Wed) 2.34 2.40 2.34 2.40 30
2nd Sep 2025 (Tue) 2.34 2.42 2.26 2.265 1,978
1st Sep 2025 (Mon) 2.41 2.41 2.41 2.36 2,001
29th Aug 2025 (Fri) 2.41 2.41 2.41 2.36 2,001
28th Aug 2025 (Thu) 2.40 2.40 2.36 2.38 305
27th Aug 2025 (Wed) 2.40 2.40 2.37 2.37 111
26th Aug 2025 (Tue) 2.40 2.40 2.31 2.3522 2,714
25th Aug 2025 (Mon) 2.39 2.39 2.39 2.39 225
22nd Aug 2025 (Fri) 2.47 2.47 2.45 2.435 596
21st Aug 2025 (Thu) 2.39 2.40 2.39 2.415 1,974
See more Minerva Neurosc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered