Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minerva Neurosc (NERV.US) Share Price

Price $1.7956 on 08-08-2025 at 21:35:01
Change $0.00 0%
Buy $2.09
Sell $1.77
Last Trade: -
Day's Volume: 0
Last Close: $1.76
Open: $1.82
ISIN: US6033802058
Day's Range $0.00 - $0.00
52wk Range: $1.35 - $2.30
Market Capitalisation: $12.56m
VWAP: $0.00
Shares in Issue: 6.99m

Minerva Neurosc (NERV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Minerva Neurosc trades

Minerva Neurosc (NERV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Aug 2025 (Fri) 1.82 1.82 1.76 1.76 0
7th Aug 2025 (Thu) 1.82 1.82 1.7956 1.7956 91
6th Aug 2025 (Wed) 1.82 1.82 1.82 1.8059 540
5th Aug 2025 (Tue) 1.84 1.84 1.79 1.84 1,794
4th Aug 2025 (Mon) 2.01 2.01 1.8926 1.8926 145
1st Aug 2025 (Fri) 2.01 2.01 1.9125 1.9125 10
31st Jul 2025 (Thu) 2.01 2.01 1.87 1.87 2
30th Jul 2025 (Wed) 2.01 2.01 1.91 1.91 419
29th Jul 2025 (Tue) 2.01 2.01 1.92 1.9501 4,310
28th Jul 2025 (Mon) 2.23 2.23 2.10 2.10 72
25th Jul 2025 (Fri) 2.23 2.23 2.12 2.13 1,772
24th Jul 2025 (Thu) 2.04 2.24 2.04 2.17 3,899
23rd Jul 2025 (Wed) 1.98 2.00 1.98 2.00 210
22nd Jul 2025 (Tue) 1.98 2.00 1.98 1.98 1,254
21st Jul 2025 (Mon) 1.99 2.04 1.94 1.9409 6,461
18th Jul 2025 (Fri) 2.09 2.09 1.99 1.99 237
17th Jul 2025 (Thu) 2.09 2.30 2.02 1.99 11,408
16th Jul 2025 (Wed) 1.89 2.10 1.89 2.105 9,347
15th Jul 2025 (Tue) 1.75 1.81 1.75 1.8136 5,049
14th Jul 2025 (Mon) 1.69 1.78 1.69 1.78 60
11th Jul 2025 (Fri) 1.69 1.69 1.68 1.68 16
See more Minerva Neurosc price history
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered