Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Minerva Neurosc (NERV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $4.80 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $4.80 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $4.80 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $4.80 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $4.80 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $4.80 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $4.80 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $4.80 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 50 $4.79 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 10 $4.79 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 50 $4.785 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 15 $4.79 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 20 $4.78 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $4.78 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 15 $4.78 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 11 $4.79 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 83 $4.80 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 109 $4.79 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 45 $4.79 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 10 $4.80 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 49 $4.79 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 10 $4.79 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 10 $4.79 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 10 $4.79 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 10 $4.79 Automatic Execution
 15:50:55 - 10-Jul-26
Unknown* 1 $4.79 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 10 $4.79 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 200 $4.79 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 7 $4.79 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 50 $4.79 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 50 $4.79 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 200 $4.795 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $4.79 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 50 $4.79 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 37 $4.79 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 58 $4.79 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 115 $4.79 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 103 $4.795 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 10 $4.80 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 100 $4.79 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 5 $4.79 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 106 $4.79 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 50 $4.795 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 5 $4.83 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 5 $4.83 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 5 $4.83 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 10 $4.83 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 10 $4.83 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 10 $4.83 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 25 $4.83 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 10 $4.83 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 10 $4.83 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 10 $4.83 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 10 $4.83 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 1 $4.82 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 39 $4.81 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 20 $4.81 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 10 $4.80 Automatic Execution
 15:19:48 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 15:19:15 - 10-Jul-26
Sell* 54 $4.84 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 100 $4.84 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 59 $4.84 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 31 $4.85 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 31 $4.85 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 5 $4.85 Automatic Execution
 15:16:41 - 10-Jul-26
Unknown* 100 $4.83 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 15:16:28 - 10-Jul-26
Buy* 100 $4.83 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 50 $4.83 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 5 $4.83 Automatic Execution
 15:03:46 - 10-Jul-26
Sell* 69 $4.81 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 2 $4.82 Automatic Execution
 14:59:48 - 10-Jul-26
Sell* 100 $4.82 Automatic Execution
 14:58:26 - 10-Jul-26
Buy* 10 $4.83 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 5 $4.80 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 25 $4.80 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 14:50:16 - 10-Jul-26
Sell* 31 $4.80 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 100 $4.815 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 34 $4.81 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 110 $4.81 Automatic Execution
 14:47:50 - 10-Jul-26
Sell* 31 $4.80 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 100 $4.81 Automatic Execution
 14:31:34 - 10-Jul-26
Unknown* 10 $4.83 Automatic Execution
 14:28:03 - 10-Jul-26
Unknown* 10 $4.83 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 10 $4.80 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 100 $4.80 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 21 $4.78 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 96 $4.79 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 136 $4.79 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 100 $4.80 Automatic Execution
 14:15:31 - 10-Jul-26
Buy* 46 $4.81 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 54 $4.81 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 46 $4.81 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $4.81 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 100 $4.79 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 81 $4.745 Automatic Execution
 13:30:17 - 10-Jul-26
Buy* 15 $4.73 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 5 $4.74 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 90 $4.71 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 10 $4.71 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 9 $4.71 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 10 $4.71 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 9 $4.71 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 1 $4.71 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 100 $4.72 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 100 $4.74 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 5 $4.76 Automatic Execution
 13:28:25 - 10-Jul-26
Buy* 5 $4.77 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 10 $4.77 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 25 $4.77 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 10 $4.77 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 10 $4.77 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 10 $4.77 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 10 $4.77 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 10 $4.77 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 10 $4.77 Automatic Execution
 13:18:01 - 10-Jul-26
Buy* 55 $4.73 Automatic Execution
 13:17:08 - 10-Jul-26
Buy* 45 $4.73 Automatic Execution
 13:17:08 - 10-Jul-26
Unknown* 300 $4.655 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 4 $4.65 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 70 $4.64 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 100 $4.625 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 101 $4.63 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 50 $4.64 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 50 $4.64 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 10 $4.64 Automatic Execution
 12:49:35 - 10-Jul-26
Sell* 5 $4.64 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 5 $4.64 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 137 $4.65 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 27 $4.65 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 104 $4.65 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 20 $4.65 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 30 $4.565 Automatic Execution
 11:23:14 - 10-Jul-26
Sell* 10 $4.56 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 87 $4.57 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 13 $4.57 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 100 $4.57 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 155 $4.54 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 117 $4.54 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 124 $4.54 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 31 $4.55 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 10 $4.55 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 9 $4.56 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 41 $4.56 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 4 $4.56 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 46 $4.56 Automatic Execution
 10:51:38 - 10-Jul-26
Sell* 32 $4.59 Automatic Execution
 10:50:08 - 10-Jul-26
Sell* 10 $4.55 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 110 $4.53 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 31 $4.53 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 114 $4.54 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 110 $4.54 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 10 $4.55 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 10 $4.55 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 30 $4.56 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 25 $4.56 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 43 $4.51 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 5 $4.51 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 71 $4.52 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 5 $4.53 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 300 $4.62 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 300 $4.62 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 300 $4.62 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 300 $4.62 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 8 $4.70 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 18 $4.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 37 $4.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 45 $4.73 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $4.73 Ordinary
 04:48:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84