| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.35 | 3.41 | 3.30 | 3.40 | 3,391 |
| 25th Sep 2026 (Fri) | 3.43 | 3.47 | 3.39 | 3.40 | 6,281 |
| 24th Sep 2026 (Thu) | 3.43 | 3.59 | 3.33 | 3.45 | 7,213 |
| 23rd Sep 2026 (Wed) | 3.66 | 3.66 | 3.49 | 3.49 | 5,240 |
| 22nd Sep 2026 (Tue) | 3.79 | 3.83 | 3.72 | 3.81 | 7,372 |
| 21st Sep 2026 (Mon) | 3.66 | 3.745 | 3.66 | 3.685 | 11,821 |
| 18th Sep 2026 (Fri) | 3.46 | 3.75 | 3.44 | 3.66 | 16,430 |
| 17th Sep 2026 (Thu) | 3.50 | 3.60 | 3.45 | 3.46 | 13,548 |
| 16th Sep 2026 (Wed) | 3.745 | 3.75 | 3.48 | 3.485 | 23,682 |
| 15th Sep 2026 (Tue) | 3.93 | 3.93 | 3.58 | 3.83 | 29,722 |
| 14th Sep 2026 (Mon) | 4.30 | 4.30 | 3.99 | 4.01 | 6,740 |
| 11th Sep 2026 (Fri) | 4.31 | 4.36 | 4.13 | 4.15 | 5,725 |
| 10th Sep 2026 (Thu) | 4.14 | 4.22 | 4.12 | 4.16 | 3,912 |
| 9th Sep 2026 (Wed) | 4.37 | 4.37 | 4.13 | 4.12 | 12,615 |
| 8th Sep 2026 (Tue) | 4.35 | 4.43 | 4.35 | 4.37 | 3,124 |
| 7th Sep 2026 (Mon) | 4.73 | 4.73 | 4.43 | 4.43 | 2,474 |
| 4th Sep 2026 (Fri) | 4.73 | 4.73 | 4.43 | 4.43 | 2,474 |
| 3rd Sep 2026 (Thu) | 4.44 | 4.72 | 4.44 | 4.69 | 5,857 |
| 2nd Sep 2026 (Wed) | 4.535 | 4.55 | 4.47 | 4.48 | 1,633 |
| 1st Sep 2026 (Tue) | 4.59 | 4.61 | 4.47 | 4.48 | 4,588 |
| 31st Aug 2026 (Mon) | 4.74 | 4.74 | 4.55 | 4.56 | 5,630 |
| 28th Aug 2026 (Fri) | 5.13 | 5.17 | 4.83 | 4.84 | 5,383 |
| 27th Aug 2026 (Thu) | 5.32 | 5.32 | 5.08 | 5.13 | 5,104 |
| 26th Aug 2026 (Wed) | 5.10 | 5.56 | 4.98 | 5.43 | 17,070 |
| 25th Aug 2026 (Tue) | 4.76 | 5.18 | 4.76 | 5.00 | 6,073 |
| 24th Aug 2026 (Mon) | 4.745 | 4.91 | 4.67 | 4.81 | 7,919 |
| 21st Aug 2026 (Fri) | 4.94 | 5.045 | 4.80 | 4.84 | 7,221 |
| 20th Aug 2026 (Thu) | 4.65 | 4.85 | 4.65 | 4.79 | 6,234 |
| 19th Aug 2026 (Wed) | 4.90 | 4.95 | 4.69 | 4.79 | 7,023 |
| 18th Aug 2026 (Tue) | 4.435 | 4.53 | 4.41 | 4.54 | 7,398 |
| 17th Aug 2026 (Mon) | 4.48 | 4.54 | 4.425 | 4.42 | 10,116 |
| 14th Aug 2026 (Fri) | 4.38 | 4.79 | 4.34 | 4.58 | 25,623 |
| 13th Aug 2026 (Thu) | 3.95 | 4.05 | 3.85 | 3.92 | 11,787 |
| 12th Aug 2026 (Wed) | 4.54 | 4.54 | 3.935 | 3.92 | 15,300 |
| 11th Aug 2026 (Tue) | 4.61 | 4.61 | 4.32 | 4.32 | 3,948 |
| 10th Aug 2026 (Mon) | 4.34 | 4.63 | 4.26 | 4.62 | 6,020 |
| 7th Aug 2026 (Fri) | 4.38 | 4.56 | 4.15 | 4.27 | 5,872 |
| 6th Aug 2026 (Thu) | 4.355 | 4.58 | 4.355 | 4.44 | 21,693 |
| 5th Aug 2026 (Wed) | 4.01 | 4.35 | 3.99 | 4.35 | 7,556 |
| 4th Aug 2026 (Tue) | 4.145 | 4.15 | 4.03 | 4.04 | 2,570 |
| 3rd Aug 2026 (Mon) | 4.10 | 4.10 | 3.96 | 3.97 | 4,574 |
| 31st Jul 2026 (Fri) | 3.98 | 3.99 | 3.87 | 3.98 | 3,462 |
| 30th Jul 2026 (Thu) | 4.085 | 4.15 | 3.975 | 4.02 | 8,548 |
| 29th Jul 2026 (Wed) | 4.30 | 4.30 | 3.97 | 4.09 | 8,658 |