| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.39 | 5.08 | 4.35 | 5.03 | 22,474 |
| 19th May 2026 (Tue) | 4.39 | 4.57 | 4.30 | 4.36 | 13,048 |
| 18th May 2026 (Mon) | 5.34 | 5.34 | 4.76 | 4.74 | 7,502 |
| 15th May 2026 (Fri) | 5.37 | 5.37 | 5.165 | 5.21 | 6,134 |
| 14th May 2026 (Thu) | 5.49 | 5.49 | 5.44 | 5.50 | 2,916 |
| 13th May 2026 (Wed) | 5.60 | 5.83 | 5.54 | 5.55 | 20,500 |
| 12th May 2026 (Tue) | 5.69 | 5.72 | 5.595 | 5.60 | 2,675 |
| 11th May 2026 (Mon) | 5.85 | 5.92 | 5.60 | 5.63 | 5,022 |
| 8th May 2026 (Fri) | 6.04 | 6.04 | 5.86 | 5.88 | 4,816 |
| 7th May 2026 (Thu) | 6.06 | 6.19 | 6.02 | 6.125 | 5,602 |
| 6th May 2026 (Wed) | 6.13 | 6.25 | 6.13 | 6.23 | 4,491 |
| 5th May 2026 (Tue) | 6.29 | 6.29 | 5.92 | 6.25 | 6,061 |
| 4th May 2026 (Mon) | 6.18 | 6.38 | 6.18 | 6.33 | 10,767 |
| 1st May 2026 (Fri) | 6.35 | 6.40 | 6.06 | 6.07 | 6,616 |
| 30th Apr 2026 (Thu) | 6.36 | 6.551 | 6.22 | 6.47 | 9,622 |
| 29th Apr 2026 (Wed) | 6.36 | 6.39 | 6.24 | 6.39 | 6,844 |
| 28th Apr 2026 (Tue) | 6.42 | 6.455 | 6.27 | 6.44 | 4,324 |
| 27th Apr 2026 (Mon) | 6.565 | 6.85 | 6.39 | 6.43 | 19,904 |
| 24th Apr 2026 (Fri) | 6.45 | 6.82 | 6.22 | 6.575 | 15,149 |
| 23rd Apr 2026 (Thu) | 7.30 | 7.30 | 6.84 | 6.83 | 8,175 |
| 22nd Apr 2026 (Wed) | 7.30 | 7.58 | 7.22 | 7.35 | 18,639 |
| 21st Apr 2026 (Tue) | 6.79 | 7.31 | 6.75 | 6.97 | 22,821 |
| 20th Apr 2026 (Mon) | 6.74 | 6.95 | 6.50 | 6.89 | 23,238 |
| 17th Apr 2026 (Fri) | 6.27 | 6.74 | 6.27 | 6.73 | 16,244 |
| 16th Apr 2026 (Thu) | 6.03 | 6.51 | 6.03 | 6.29 | 19,938 |
| 15th Apr 2026 (Wed) | 6.10 | 6.64 | 6.10 | 6.18 | 28,489 |
| 14th Apr 2026 (Tue) | 5.70 | 5.925 | 5.70 | 5.87 | 20,857 |
| 13th Apr 2026 (Mon) | 5.69 | 5.73 | 5.53 | 5.70 | 10,283 |
| 10th Apr 2026 (Fri) | 6.00 | 6.04 | 5.49 | 5.51 | 32,715 |
| 9th Apr 2026 (Thu) | 5.29 | 6.04 | 5.14 | 6.02 | 33,826 |
| 8th Apr 2026 (Wed) | 5.21 | 5.45 | 5.17 | 5.42 | 35,665 |
| 7th Apr 2026 (Tue) | 5.24 | 5.29 | 5.13 | 5.18 | 12,446 |
| 6th Apr 2026 (Mon) | 5.26 | 5.33 | 5.05 | 5.23 | 29,816 |
| 3rd Apr 2026 (Fri) | 5.42 | 5.65 | 5.26 | 5.28 | 11,130 |
| 2nd Apr 2026 (Thu) | 5.42 | 5.65 | 5.26 | 5.28 | 11,130 |
| 1st Apr 2026 (Wed) | 5.965 | 6.08 | 5.59 | 5.60 | 18,232 |
| 31st Mar 2026 (Tue) | 6.01 | 6.255 | 6.01 | 6.025 | 14,539 |
| 30th Mar 2026 (Mon) | 6.25 | 6.26 | 5.94 | 5.97 | 10,624 |
| 27th Mar 2026 (Fri) | 5.96 | 6.49 | 5.96 | 6.18 | 10,779 |
| 26th Mar 2026 (Thu) | 6.30 | 6.30 | 5.79 | 6.14 | 19,117 |
| 25th Mar 2026 (Wed) | 6.21 | 6.45 | 6.055 | 6.10 | 16,256 |
| 24th Mar 2026 (Tue) | 6.50 | 6.50 | 5.75 | 6.04 | 42,960 |
| 23rd Mar 2026 (Mon) | 7.26 | 7.40 | 6.42 | 6.55 | 29,539 |