| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.62 | 4.84 | 4.33 | 4.72 | 20,865 |
| 9th Jul 2026 (Thu) | 4.60 | 4.735 | 4.55 | 4.72 | 7,508 |
| 8th Jul 2026 (Wed) | 4.63 | 4.68 | 4.57 | 4.62 | 9,519 |
| 7th Jul 2026 (Tue) | 4.83 | 4.935 | 4.645 | 4.77 | 11,587 |
| 6th Jul 2026 (Mon) | 4.95 | 5.08 | 4.72 | 4.92 | 20,710 |
| 3rd Jul 2026 (Fri) | 5.34 | 5.34 | 5.10 | 5.10 | 0 |
| 2nd Jul 2026 (Thu) | 5.34 | 5.36 | 4.74 | 5.10 | 18,941 |
| 1st Jul 2026 (Wed) | 5.50 | 5.505 | 5.13 | 5.15 | 5,934 |
| 30th Jun 2026 (Tue) | 5.77 | 5.79 | 5.41 | 5.55 | 16,360 |
| 29th Jun 2026 (Mon) | 4.63 | 5.52 | 4.61 | 5.43 | 31,654 |
| 26th Jun 2026 (Fri) | 4.235 | 4.44 | 4.08 | 4.37 | 16,113 |
| 25th Jun 2026 (Thu) | 4.30 | 4.59 | 4.01 | 4.11 | 17,336 |
| 24th Jun 2026 (Wed) | 4.25 | 4.52 | 4.25 | 4.33 | 8,388 |
| 23rd Jun 2026 (Tue) | 4.60 | 4.65 | 4.35 | 4.35 | 3,798 |
| 22nd Jun 2026 (Mon) | 4.615 | 4.72 | 4.45 | 4.66 | 10,417 |
| 19th Jun 2026 (Fri) | 4.20 | 4.55 | 4.10 | 4.47 | 27,003 |
| 18th Jun 2026 (Thu) | 4.20 | 4.55 | 4.10 | 4.47 | 27,003 |
| 17th Jun 2026 (Wed) | 4.41 | 4.44 | 4.18 | 4.19 | 3,681 |
| 16th Jun 2026 (Tue) | 4.455 | 4.52 | 4.40 | 4.37 | 1,442 |
| 15th Jun 2026 (Mon) | 4.61 | 4.665 | 4.30 | 4.39 | 7,493 |
| 12th Jun 2026 (Fri) | 4.505 | 4.70 | 4.505 | 4.51 | 3,694 |
| 11th Jun 2026 (Thu) | 4.76 | 4.81 | 4.61 | 4.62 | 7,057 |
| 10th Jun 2026 (Wed) | 4.86 | 4.86 | 4.67 | 4.67 | 2,387 |
| 9th Jun 2026 (Tue) | 4.73 | 4.82 | 4.635 | 4.74 | 5,126 |
| 8th Jun 2026 (Mon) | 5.01 | 5.18 | 4.56 | 4.63 | 6,270 |
| 5th Jun 2026 (Fri) | 4.535 | 4.97 | 4.535 | 4.96 | 13,524 |
| 4th Jun 2026 (Thu) | 4.73 | 4.875 | 4.73 | 4.78 | 4,479 |
| 3rd Jun 2026 (Wed) | 4.74 | 4.95 | 4.64 | 4.68 | 4,931 |
| 2nd Jun 2026 (Tue) | 4.75 | 4.81 | 4.50 | 4.75 | 16,738 |
| 1st Jun 2026 (Mon) | 4.94 | 5.06 | 4.84 | 4.84 | 5,168 |
| 29th May 2026 (Fri) | 5.00 | 5.00 | 4.88 | 4.91 | 2,944 |
| 28th May 2026 (Thu) | 5.18 | 5.27 | 5.04 | 5.00 | 4,364 |
| 27th May 2026 (Wed) | 5.30 | 5.40 | 5.26 | 5.26 | 4,673 |
| 26th May 2026 (Tue) | 5.37 | 5.37 | 5.11 | 5.22 | 13,920 |
| 25th May 2026 (Mon) | 5.35 | 5.50 | 5.24 | 5.26 | 7,162 |
| 22nd May 2026 (Fri) | 5.35 | 5.50 | 5.24 | 5.26 | 7,162 |
| 21st May 2026 (Thu) | 4.95 | 5.61 | 4.89 | 5.30 | 13,029 |
| 20th May 2026 (Wed) | 4.39 | 5.08 | 4.35 | 5.03 | 22,474 |
| 19th May 2026 (Tue) | 4.39 | 4.57 | 4.30 | 4.36 | 13,048 |
| 18th May 2026 (Mon) | 5.34 | 5.34 | 4.76 | 4.74 | 7,502 |
| 15th May 2026 (Fri) | 5.37 | 5.37 | 5.165 | 5.21 | 6,134 |
| 14th May 2026 (Thu) | 5.49 | 5.49 | 5.44 | 5.50 | 2,916 |
| 13th May 2026 (Wed) | 5.60 | 5.83 | 5.54 | 5.55 | 20,500 |
| 12th May 2026 (Tue) | 5.69 | 5.72 | 5.595 | 5.60 | 2,675 |
| 11th May 2026 (Mon) | 5.85 | 5.92 | 5.60 | 5.63 | 5,022 |