| Price | $20.17 on 21-05-2026 at 16:15:24 |
|---|---|
| Change | $-0.46 -2.23% |
| Buy | $20.25 |
| Sell | $20.19 |
| Last Trade: | Sell 44.00 at $20.20 |
| Day's Volume: | 1,219 |
| Last Close: | $20.6589 |
| Open: | $20.17 |
| ISIN: | US53656F7069 |
| Day's Range | $20.17 - $20.17 |
| 52wk Range: | $20.00 - $28.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.18488 |
| Shares in Issue: | N/A |
Roundhill Video (NERD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $20.20 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 5 | $20.21 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 5 | $20.23 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $20.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $20.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $20.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 500 | $20.14 | Ordinary |
09:24:18 - 21-May-26 |
| Buy* | 300 | $20.26 | Ordinary |
09:20:10 - 21-May-26 |
| Buy* | 100 | $20.25 | Ordinary |
09:20:10 - 21-May-26 |
