| Price | $20.89 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -0.34% |
| Buy | $25.00 |
| Sell | $17.85 |
| Last Trade: | Buy 26.00 at $20.78 |
| Day's Volume: | 573 |
| Last Close: | $20.7453 |
| Open: | $20.89 |
| ISIN: | US53656F7069 |
| Day's Range | $20.89 - $20.89 |
| 52wk Range: | $19.10 - $28.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.86347 |
| Shares in Issue: | N/A |
Roundhill Video (NERD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $20.78 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Buy* | 1 | $20.78 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 26 | $20.81 | Automatic Execution |
14:58:27 - 10-Jul-26 |
| Sell* | 4 | $20.76 | Automatic Execution |
12:46:41 - 10-Jul-26 |
| Sell* | 3 | $20.76 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 3 | $20.76 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 1 | $20.76 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 44 | $20.76 | Automatic Execution |
12:46:37 - 10-Jul-26 |
| Sell* | 1 | $20.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $20.89 | Automatic Execution |
09:30:00 - 10-Jul-26 |
