| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.65 | 20.66 | 20.65 | 20.6589 | 1,126 |
| 19th May 2026 (Tue) | 20.66 | 20.66 | 20.66 | 20.5566 | 510 |
| 18th May 2026 (Mon) | 20.20 | 20.40 | 20.20 | 20.4706 | 512 |
| 15th May 2026 (Fri) | 20.61 | 20.61 | 20.3878 | 20.3878 | 16 |
| 14th May 2026 (Thu) | 20.61 | 20.61 | 20.61 | 20.591 | 383 |
| 13th May 2026 (Wed) | 20.64 | 20.64 | 20.64 | 20.661 | 144 |
| 12th May 2026 (Tue) | 20.79 | 20.79 | 20.611 | 20.611 | 123 |
| 11th May 2026 (Mon) | 20.79 | 20.79 | 20.70 | 20.70 | 1,579 |
| 8th May 2026 (Fri) | 20.99 | 20.99 | 20.72 | 20.6566 | 4,142 |
| 7th May 2026 (Thu) | 20.98 | 20.98 | 20.763 | 20.763 | 147 |
| 6th May 2026 (Wed) | 20.98 | 21.03 | 20.98 | 21.0398 | 863 |
| 5th May 2026 (Tue) | 20.91 | 20.91 | 20.91 | 20.8822 | 280 |
| 4th May 2026 (Mon) | 20.99 | 21.04 | 20.98 | 21.007 | 332 |
| 1st May 2026 (Fri) | 21.07 | 21.07 | 20.999 | 20.999 | 339 |
| 30th Apr 2026 (Thu) | 21.07 | 21.15 | 21.07 | 21.181 | 507 |
| 29th Apr 2026 (Wed) | 21.08 | 21.1111 | 21.08 | 21.1111 | 32 |
| 28th Apr 2026 (Tue) | 21.08 | 21.1511 | 21.08 | 21.1511 | 113 |
| 27th Apr 2026 (Mon) | 21.08 | 21.08 | 21.08 | 21.187 | 335 |
| 24th Apr 2026 (Fri) | 20.98 | 20.98 | 20.98 | 21.08 | 231 |
| 23rd Apr 2026 (Thu) | 21.35 | 21.35 | 20.87 | 20.9834 | 1,324 |
| 22nd Apr 2026 (Wed) | 21.62 | 21.62 | 21.62 | 21.593 | 805 |
| 21st Apr 2026 (Tue) | 21.73 | 21.73 | 21.53 | 21.4339 | 336 |
| 20th Apr 2026 (Mon) | 22.04 | 22.04 | 22.04 | 22.0887 | 284 |
| 17th Apr 2026 (Fri) | 21.69 | 21.9998 | 21.69 | 21.9998 | 83 |
| 16th Apr 2026 (Thu) | 21.69 | 21.69 | 21.69 | 21.702 | 120 |
| 15th Apr 2026 (Wed) | 21.20 | 21.20 | 21.20 | 21.467 | 328 |
| 14th Apr 2026 (Tue) | 21.05 | 21.07 | 21.05 | 21.1045 | 1,261 |
| 13th Apr 2026 (Mon) | 20.44 | 20.70 | 20.44 | 20.83 | 703 |
| 10th Apr 2026 (Fri) | 20.46 | 20.49 | 20.45 | 20.5242 | 1,362 |
| 9th Apr 2026 (Thu) | 20.59 | 20.68 | 20.51 | 20.623 | 1,367 |
| 8th Apr 2026 (Wed) | 20.86 | 20.86 | 20.86 | 20.8906 | 241 |
| 7th Apr 2026 (Tue) | 20.62 | 20.62 | 20.61 | 20.61 | 14 |
| 6th Apr 2026 (Mon) | 20.62 | 20.62 | 20.62 | 20.6223 | 357 |
| 3rd Apr 2026 (Fri) | 20.52 | 20.68 | 20.52 | 20.7681 | 64 |
| 2nd Apr 2026 (Thu) | 20.52 | 20.68 | 20.52 | 20.7681 | 64 |
| 1st Apr 2026 (Wed) | 21.04 | 21.04 | 21.00 | 20.9986 | 327 |
| 31st Mar 2026 (Tue) | 20.56 | 20.80 | 20.56 | 20.903 | 166 |
| 30th Mar 2026 (Mon) | 20.18 | 20.18 | 20.18 | 20.2225 | 489 |
| 27th Mar 2026 (Fri) | 20.36 | 20.36 | 20.36 | 20.2555 | 163 |
| 26th Mar 2026 (Thu) | 20.54 | 20.54 | 20.1044 | 20.1044 | 55 |
| 25th Mar 2026 (Wed) | 20.54 | 20.54 | 20.54 | 20.4509 | 26 |
| 24th Mar 2026 (Tue) | 20.39 | 20.40 | 20.39 | 20.3767 | 699 |
| 23rd Mar 2026 (Mon) | 20.79 | 20.79 | 20.79 | 20.875 | 150 |