| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.05 | 22.05 | 22.05 | 21.9923 | 417 |
| 25th Sep 2026 (Fri) | 22.31 | 22.31 | 22.0602 | 22.0602 | 182 |
| 24th Sep 2026 (Thu) | 22.31 | 22.43 | 22.12 | 22.1965 | 856 |
| 23rd Sep 2026 (Wed) | 22.40 | 22.40 | 22.36 | 22.4538 | 373 |
| 22nd Sep 2026 (Tue) | 22.83 | 22.83 | 22.74 | 22.7269 | 437 |
| 21st Sep 2026 (Mon) | 22.27 | 22.655 | 22.27 | 22.655 | 191 |
| 18th Sep 2026 (Fri) | 22.27 | 22.33 | 22.27 | 22.3309 | 201 |
| 17th Sep 2026 (Thu) | 22.75 | 22.75 | 22.5238 | 22.5238 | 24 |
| 16th Sep 2026 (Wed) | 22.75 | 22.75 | 22.2939 | 22.2939 | 59 |
| 15th Sep 2026 (Tue) | 22.75 | 22.75 | 22.75 | 22.7173 | 184 |
| 14th Sep 2026 (Mon) | 22.76 | 23.00 | 22.76 | 23.0022 | 1,213 |
| 11th Sep 2026 (Fri) | 22.54 | 22.54 | 22.54 | 22.5466 | 158 |
| 10th Sep 2026 (Thu) | 21.97 | 22.09 | 21.97 | 22.0386 | 5,109 |
| 9th Sep 2026 (Wed) | 22.47 | 22.47 | 22.0628 | 22.0628 | 19 |
| 8th Sep 2026 (Tue) | 22.47 | 22.52 | 22.47 | 22.5756 | 740 |
| 7th Sep 2026 (Mon) | 22.52 | 22.52 | 22.52 | 22.6145 | 698 |
| 4th Sep 2026 (Fri) | 22.52 | 22.52 | 22.52 | 22.6145 | 698 |
| 3rd Sep 2026 (Thu) | 22.47 | 22.47 | 22.47 | 22.4052 | 551 |
| 2nd Sep 2026 (Wed) | 22.46 | 22.46 | 22.3345 | 22.3345 | 87 |
| 1st Sep 2026 (Tue) | 22.46 | 22.46 | 22.357 | 22.357 | 83 |
| 31st Aug 2026 (Mon) | 22.46 | 22.46 | 22.46 | 22.4613 | 140 |
| 28th Aug 2026 (Fri) | 22.32 | 22.5555 | 22.32 | 22.5555 | 162 |
| 27th Aug 2026 (Thu) | 22.32 | 22.32 | 22.32 | 22.3411 | 542 |
| 26th Aug 2026 (Wed) | 22.79 | 22.79 | 22.4814 | 22.4814 | 95 |
| 25th Aug 2026 (Tue) | 22.79 | 22.79 | 22.7307 | 22.7307 | 51 |
| 24th Aug 2026 (Mon) | 22.79 | 22.79 | 22.4966 | 22.4966 | 56 |
| 21st Aug 2026 (Fri) | 22.79 | 22.79 | 22.73 | 22.7098 | 2,295 |
| 20th Aug 2026 (Thu) | 22.65 | 22.65 | 22.56 | 22.5776 | 1,290 |
| 19th Aug 2026 (Wed) | 22.60 | 22.7175 | 22.60 | 22.7175 | 30 |
| 18th Aug 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.5262 | 301 |
| 17th Aug 2026 (Mon) | 22.98 | 22.98 | 22.6192 | 22.6192 | 211 |
| 14th Aug 2026 (Fri) | 22.98 | 23.00 | 22.98 | 22.96 | 2,077 |
| 13th Aug 2026 (Thu) | 22.22 | 22.22 | 22.22 | 22.3604 | 2,685 |
| 12th Aug 2026 (Wed) | 22.17 | 22.17 | 22.17 | 22.2086 | 963 |
| 11th Aug 2026 (Tue) | 22.37 | 22.4616 | 22.37 | 22.4616 | 81 |
| 10th Aug 2026 (Mon) | 22.37 | 22.50 | 22.37 | 22.5093 | 446 |
| 7th Aug 2026 (Fri) | 22.26 | 22.26 | 22.19 | 22.369 | 459 |
| 6th Aug 2026 (Thu) | 21.76 | 21.76 | 21.76 | 21.6385 | 132 |
| 5th Aug 2026 (Wed) | 21.27 | 21.27 | 21.27 | 21.1623 | 226 |
| 4th Aug 2026 (Tue) | 21.17 | 21.4557 | 21.17 | 21.4557 | 247 |
| 3rd Aug 2026 (Mon) | 21.17 | 21.4069 | 21.17 | 21.4069 | 168 |
| 31st Jul 2026 (Fri) | 21.17 | 21.17 | 21.17 | 21.2058 | 142 |
| 30th Jul 2026 (Thu) | 21.69 | 21.85 | 21.69 | 21.9048 | 445 |
| 29th Jul 2026 (Wed) | 21.62 | 21.62 | 21.62 | 21.6817 | 885 |