| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.89 | 20.89 | 20.89 | 20.7453 | 573 |
| 9th Jul 2026 (Thu) | 20.68 | 20.78 | 20.68 | 20.8493 | 570 |
| 8th Jul 2026 (Wed) | 21.05 | 21.05 | 20.8573 | 20.8573 | 24 |
| 7th Jul 2026 (Tue) | 21.05 | 21.11 | 21.05 | 20.9985 | 305 |
| 6th Jul 2026 (Mon) | 20.59 | 20.70 | 20.59 | 20.8493 | 800 |
| 3rd Jul 2026 (Fri) | 20.60 | 20.637 | 20.60 | 20.637 | 0 |
| 2nd Jul 2026 (Thu) | 20.60 | 20.60 | 20.51 | 20.637 | 801 |
| 1st Jul 2026 (Wed) | 20.57 | 20.57 | 20.56 | 20.5538 | 760 |
| 30th Jun 2026 (Tue) | 20.01 | 20.10 | 20.01 | 20.0316 | 857 |
| 29th Jun 2026 (Mon) | 20.01 | 20.01 | 20.00 | 20.00 | 638 |
| 26th Jun 2026 (Fri) | 19.10 | 19.29 | 19.10 | 19.3916 | 1,277 |
| 25th Jun 2026 (Thu) | 19.20 | 19.20 | 19.20 | 19.087 | 434 |
| 24th Jun 2026 (Wed) | 19.45 | 19.45 | 19.45 | 19.311 | 486 |
| 23rd Jun 2026 (Tue) | 19.63 | 19.63 | 19.60 | 19.5843 | 1,112 |
| 22nd Jun 2026 (Mon) | 19.80 | 19.88 | 19.74 | 19.78 | 862 |
| 19th Jun 2026 (Fri) | 19.88 | 19.88 | 19.83 | 19.8301 | 2,378 |
| 18th Jun 2026 (Thu) | 19.88 | 19.88 | 19.83 | 19.8301 | 2,378 |
| 17th Jun 2026 (Wed) | 20.15 | 20.15 | 20.15 | 19.8742 | 263 |
| 16th Jun 2026 (Tue) | 19.94 | 19.99 | 19.94 | 20.1142 | 1,286 |
| 15th Jun 2026 (Mon) | 19.81 | 19.89 | 19.81 | 19.86 | 3,403 |
| 12th Jun 2026 (Fri) | 19.55 | 19.55 | 19.55 | 19.8148 | 16,458 |
| 11th Jun 2026 (Thu) | 19.61 | 19.61 | 19.61 | 19.8972 | 194 |
| 10th Jun 2026 (Wed) | 20.07 | 20.07 | 19.6686 | 19.6686 | 276 |
| 9th Jun 2026 (Tue) | 20.07 | 20.07 | 19.7992 | 19.7992 | 22 |
| 8th Jun 2026 (Mon) | 20.07 | 20.07 | 19.9558 | 19.9558 | 146 |
| 5th Jun 2026 (Fri) | 20.07 | 20.07 | 20.07 | 19.8579 | 548 |
| 4th Jun 2026 (Thu) | 20.26 | 20.26 | 20.21 | 20.2027 | 565 |
| 3rd Jun 2026 (Wed) | 20.25 | 20.25 | 20.25 | 20.302 | 932 |
| 2nd Jun 2026 (Tue) | 20.70 | 20.7639 | 20.70 | 20.7639 | 187 |
| 1st Jun 2026 (Mon) | 20.70 | 20.70 | 20.62 | 20.637 | 1,313 |
| 29th May 2026 (Fri) | 20.31 | 20.31 | 20.31 | 20.4013 | 348 |
| 28th May 2026 (Thu) | 20.14 | 20.31 | 20.14 | 20.352 | 2,245 |
| 27th May 2026 (Wed) | 20.21 | 20.33 | 20.21 | 20.2993 | 403 |
| 26th May 2026 (Tue) | 20.40 | 20.40 | 20.258 | 20.258 | 624 |
| 25th May 2026 (Mon) | 20.40 | 20.40 | 20.40 | 20.4061 | 230 |
| 22nd May 2026 (Fri) | 20.40 | 20.40 | 20.40 | 20.4061 | 230 |
| 21st May 2026 (Thu) | 20.17 | 20.22 | 20.17 | 20.3372 | 1,322 |
| 20th May 2026 (Wed) | 20.65 | 20.66 | 20.65 | 20.6589 | 1,126 |
| 19th May 2026 (Tue) | 20.66 | 20.66 | 20.66 | 20.5566 | 510 |
| 18th May 2026 (Mon) | 20.20 | 20.40 | 20.20 | 20.4706 | 512 |
| 15th May 2026 (Fri) | 20.61 | 20.61 | 20.3878 | 20.3878 | 16 |
| 14th May 2026 (Thu) | 20.61 | 20.61 | 20.61 | 20.591 | 383 |
| 13th May 2026 (Wed) | 20.64 | 20.64 | 20.64 | 20.661 | 144 |
| 12th May 2026 (Tue) | 20.79 | 20.79 | 20.611 | 20.611 | 123 |
| 11th May 2026 (Mon) | 20.79 | 20.79 | 20.70 | 20.70 | 1,579 |