| Price | $28.65 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.04 0.14% |
| Buy | $28.66 |
| Sell | $27.53 |
| Last Trade: | Buy 3.00 at $28.65 |
| Day's Volume: | 426 |
| Last Close: | $28.2123 |
| Open: | $28.23 |
| ISIN: | US53656F7069 |
| Day's Range | $28.20 - $28.23 |
| 52wk Range: | $23.36 - $28.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.21979 |
| Shares in Issue: | N/A |
Roundhill Video (NERD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $28.65 | Ordinary |
17:06:57 - 19-Sep-25 |
| Sell* | 110 | $28.23 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 100 | $28.23 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 51 | $28.21 | Automatic Execution |
14:21:52 - 19-Sep-25 |
| Buy* | 27 | $28.21 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Buy* | 9 | $28.20 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Buy* | 26 | $28.20 | Automatic Execution |
13:46:23 - 19-Sep-25 |
