| Price | $25.11 on 11-12-2025 at 20:31:50 |
|---|---|
| Change | $-0.15 -0.6% |
| Buy | $25.11 |
| Sell | $25.07 |
| Last Trade: | Sell 200.00 at $25.11 |
| Day's Volume: | 1,720 |
| Last Close: | $25.2084 |
| Open: | $25.11 |
| ISIN: | US53656F7069 |
| Day's Range | $25.11 - $25.23 |
| 52wk Range: | $22.91 - $28.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.1359 |
| Shares in Issue: | N/A |
Roundhill Video (NERD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $25.11 | Automatic Execution |
14:29:46 - 11-Dec-25 |
| Buy* | 24 | $25.15 | Automatic Execution |
13:56:44 - 11-Dec-25 |
| Buy* | 9 | $25.15 | Automatic Execution |
13:23:21 - 11-Dec-25 |
| Buy* | 7 | $25.16 | Automatic Execution |
13:20:47 - 11-Dec-25 |
| Buy* | 90 | $25.18 | Automatic Execution |
12:20:10 - 11-Dec-25 |
| Buy* | 10 | $25.18 | Automatic Execution |
12:20:10 - 11-Dec-25 |
| Buy* | 15 | $25.18 | Automatic Execution |
12:20:10 - 11-Dec-25 |
| Sell* | 1 | $25.11 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 4 | $25.11 | Automatic Execution |
09:30:00 - 11-Dec-25 |
| Sell* | 30 | $25.11 | Automatic Execution |
09:30:00 - 11-Dec-25 |
