Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Video (NERD.US) Share Price

Price $20.68 on 03-04-2026 at 22:47:28
Change $-0.33 -1.59%
Buy $26.60
Sell $20.25
Last Trade: -
Day's Volume: 64
Last Close: $20.7681
Open: $20.52
ISIN: US53656F7069
Day's Range $20.52 - $20.68
52wk Range: $19.12 - $28.795
Market Capitalisation: $N/A
VWAP: $20.55804
Shares in Issue: N/A

Roundhill Video (NERD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Video trades

Roundhill Video (NERD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.52 20.68 20.52 20.7681 64
2nd Apr 2026 (Thu) 20.52 20.68 20.52 20.7681 64
1st Apr 2026 (Wed) 21.04 21.04 21.00 20.9986 327
31st Mar 2026 (Tue) 20.56 20.80 20.56 20.903 166
30th Mar 2026 (Mon) 20.18 20.18 20.18 20.2225 489
27th Mar 2026 (Fri) 20.36 20.36 20.36 20.2555 163
26th Mar 2026 (Thu) 20.54 20.54 20.1044 20.1044 55
25th Mar 2026 (Wed) 20.54 20.54 20.54 20.4509 26
24th Mar 2026 (Tue) 20.39 20.40 20.39 20.3767 699
23rd Mar 2026 (Mon) 20.79 20.79 20.79 20.875 150
20th Mar 2026 (Fri) 20.88 20.88 20.66 20.478 432
19th Mar 2026 (Thu) 20.82 20.97 20.82 20.988 432
18th Mar 2026 (Wed) 21.28 21.28 21.15 21.0854 578
17th Mar 2026 (Tue) 21.51 21.5221 21.51 21.5221 272
16th Mar 2026 (Mon) 21.51 21.7333 21.51 21.7333 111
13th Mar 2026 (Fri) 21.51 21.61 21.51 21.3386 489
12th Mar 2026 (Thu) 21.21 21.21 21.18 21.1459 202
11th Mar 2026 (Wed) 21.62 21.62 21.437 21.437 34
10th Mar 2026 (Tue) 21.62 21.63 21.48 21.4358 1,500
9th Mar 2026 (Mon) 21.10 21.10 21.10 21.5547 102
6th Mar 2026 (Fri) 20.81 20.85 20.81 20.9038 652
5th Mar 2026 (Thu) 20.83 20.85 20.83 20.85 442
See more Roundhill Video price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered