| Price | $25.85 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.09 -0.35% |
| Buy | $26.14 |
| Sell | $25.00 |
| Buy / Sell NERD Shares | |
| Last Trade: | Buy 100.00 at $25.85 |
| Day's Volume: | 653 |
| Last Close: | $25.86 |
| Open: | $25.86 |
| ISIN: | US53656F7069 |
| Day's Range | $25.845 - $25.86 |
| 52wk Range: | $23.36 - $27.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.85338 |
| Shares in Issue: | N/A |
Roundhill Video (NERD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.85 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 38 | $25.835 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 6 | $25.835 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 63 | $25.84 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Buy* | 100 | $25.845 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 100 | $25.845 | Automatic Execution |
13:33:10 - 18-Jul-25 |
| Buy* | 25 | $25.835 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 6 | $25.835 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Buy* | 19 | $25.85 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 6 | $25.85 | Automatic Execution |
10:22:04 - 18-Jul-25 |
